| Ish Coreftse100 Share Price | |||
|---|---|---|---|
| Price | 1,021.40 | Open | 1,018.80 |
| Bid | 1,021.20 | High | 1,024.00 |
| Ask | 1,021.60 | Low | 1,018.60 |
| Change | 5.80 (0.57%) | Close | 1,015.60 |
| Volume | 3,583,325 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,069.40 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 848.70 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,368 |
|---|---|
| Vol. Sold | 1,894,607 |
| Sold Value | £18.90m |
| Vol. Bought | 1,644,039 |
| Bought Value | £16.80m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:46:23 | 1,021.60 | 1 | Buy* | 1,021.20 | 1,021.60 | 10.22 | O Ordinary |
| 19-May-26 | 12:46:16 | 1,021.40 | 849 | Buy* | 1,021.20 | 1,021.60 | 8,672 | A Automatic Execution |
| 19-May-26 | 12:46:16 | 1,021.40 | 849 | Buy* | 1,021.20 | 1,021.40 | 8,672 | A Automatic Execution |
| 19-May-26 | 12:46:16 | 1,021.40 | 849 | Buy* | 1,021.20 | 1,021.60 | 8,672 | A Automatic Execution |
| 19-May-26 | 12:46:15 | 1,021.40 | 849 | Buy* | 1,021.20 | 1,021.40 | 8,672 | A Automatic Execution |
| 19-May-26 | 12:46:15 | 1,021.40 | 849 | Buy* | 1,021.20 | 1,021.40 | 8,672 | A Automatic Execution |
| 19-May-26 | 12:46:15 | 1,021.40 | 849 | Buy* | 1,021.20 | 1,021.40 | 8,672 | A Automatic Execution |
| 19-May-26 | 12:46:15 | 1,021.40 | 849 | Buy* | 1,021.20 | 1,021.60 | 8,672 | A Automatic Execution |
| 19-May-26 | 12:46:11 | 1,021.21 | 547 | Sell* | 1,021.20 | 1,021.60 | 5,586 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:46:08 | 1,021.52 | 3,581 | Buy* | 1,021.20 | 1,021.60 | 36.58k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||