Wt Ai Ucit Etf Share Price | |
---|---|
Price | 5,001.00 |
Bid | 5,017.00 |
Ask | 5,037.00 |
Change | -52.50 (-1.03%) |
Volume | 6,031 |
Open | 5,043.00 |
High | 5,043.00 |
Low | 5,001.00 |
Prev. Close | 5,079.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,343 |
52 Week High | 5,271.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 3,985.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 2,994 |
Sold Value | £150.06k |
Vol. Bought | 3,037 |
Bought Value | £152.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:28:55 | 5,027.00 | 1 | Buy* | 5,016.00 | 5,027.00 | 50.27 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:16:38 | 5,032.86 | 15 | Buy* | 5,026.00 | 5,035.00 | 754.93 | O Ordinary |
21-Jun-24 | 15:56:25 | 5,013.00 | 7 | Sell* | 5,014.00 | 5,022.00 | 350.91 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:54:54 | 5,012.00 | 62 | Sell* | 5,012.00 | 5,020.00 | 3,107 | O Ordinary |
21-Jun-24 | 15:51:56 | 5,024.10 | 1 | Buy* | 5,012.00 | 5,024.00 | 50.24 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:51:08 | 5,018.29 | 299 | Sell* | 5,017.00 | 5,025.00 | 15.00k | O Ordinary Non risk Risk trade |
21-Jun-24 | 15:50:25 | 5,017.976 | 299 | Sell* | 5,015.00 | 5,025.00 | 15.00k | O Ordinary |
21-Jun-24 | 15:48:42 | 5,015.00 | 1 | Sell* | 5,015.00 | 5,022.00 | 50.15 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:37:26 | 5,011.00 | 1 | Buy* | 4,998.50 | 5,011.00 | 50.11 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:28:18 | 5,012.00 | 0 | Unknown* | 5,006.00 | 5,018.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|