Indus Gas Share Price | |
---|---|
Price | 13.40 |
Bid | 12.90 |
Ask | 13.40 |
Change | -0.35 (-2.55%) |
Volume | 83,595 |
Open | 13.20 |
High | 13.50 |
Low | 13.20 |
Prev. Close | 13.75 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £24.52m |
Market Size | 2,000 |
52 Week High | 195.50 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 5.95 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 45,109 |
Sold Value | £5.98k |
Vol. Bought | 38,486 |
Bought Value | £5.28k |
PE Ratio | 0.976343 |
Earnings | 13.72468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:19:10 | 12.90 | 86 | Sell* | 12.90 | 13.40 | 11.09 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:21:14 | 13.01025 | 5,000 | Sell* | 12.90 | 13.40 | 650.51 | O Ordinary |
24-May-24 | 10:20:32 | 13.065 | 4,750 | Sell* | 12.90 | 13.40 | 620.59 | O Ordinary |
24-May-24 | 09:41:24 | 12.90 | 173 | Sell* | 12.90 | 13.40 | 22.32 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:41:08 | 12.90 | 69 | Sell* | 12.90 | 13.40 | 8.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:41:08 | 13.40 | 67 | Buy* | 12.90 | 13.40 | 8.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:41:08 | 12.90 | 88 | Sell* | 12.90 | 13.40 | 11.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:41:08 | 13.40 | 7,850 | Buy* | 12.90 | 13.40 | 1,052 | A Automatic Execution |
24-May-24 | 09:06:16 | 13.40 | 335 | Buy* | 12.90 | 13.40 | 44.89 | A Automatic Execution |
24-May-24 | 09:02:51 | 13.50 | 9,734 | Sell* | 12.90 | 14.70 | 1,314 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-19 | 04-Oct-19 | Buy | Peter Cockburn held the position of Non-Executive Chairman at the time of this trade.Peter Cockburn | 280.00 | GBX | 40,000 | 40,000 |
20-Dec-12 | 19-Dec-12 | Exercise of Option | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 164.00 | GBX | 60,000 | 100,374 |
20-Dec-12 | 19-Dec-12 | Sell | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 1,030.00 | GBX | 9,626 | 100,374 |
03-Apr-12 | 02-Apr-12 | Sell | John Behar held the position of Non-Executive Director at the time of this trade.John Behar | 1,045.00 | GBX | 1,210 | 0 |
08-Sep-09 | 08-Sep-09 | Sell | Ajay Kalsi held the position of CEO at the time of this trade.Ajay Kalsi | 340.00 | GBX | 17,790,000 | 145,838,253 |