Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPN Share
Price
IJPN Share
News
IJPN Share
Chat
IJPN Share
Trades261
IJPN
Live RNS
IJPN Share
Charts
IJPN Level 2
Console
IJPN Live
Share Price
IJPN Broker
Ratings
IJPN Directors
Deals
IJPN Financial
Diary
IJPN
Fundamentals
IJPN Short
Positions
IJPN
Media
IJPN Company
Research
IJPN Company
Timeline
Ishr Msci Jp-i Information
Share Price Information for Ishr Msci Jp-i (IJPN)
Share Price is delayed by 15 minutes
Get Live Data
1,796.00
1.00 (0.06%)
Bid:
1,794.00
Ask:
1,797.50
Spread:
3.50 (0.195%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Jp-i Share Chart
| Ishr Msci Jp-i Share Price | |||
|---|---|---|---|
| Price | 1,796.00 | Open | 1,793.50 |
| Bid | 1,794.00 | High | 1,797.50 |
| Ask | 1,797.50 | Low | 1,786.50 |
| Change | 1.00 (0.06%) | Close | 1,795.00 |
| Volume | 217,340 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,824.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,357.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 261 |
|---|---|
| Vol. Sold | 53,013 |
| Sold Value | £948.50k |
| Vol. Bought | 48,354 |
| Bought Value | £858.26k |
| Market Size | 3,000 |
£ 1,023.95 (+2.39%)
1 month ago
£ 1,013.54 (+1.35%)
3 months ago
£ 1,119.35 (+11.94%)
6 months ago
£ 1,293.48 (+29.35%)
1 year ago
Add IJPN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Msci Jp-i also watch
Users who hold Ishr Msci Jp-i also hold
Recent Share Trades for Ishr Msci Jp-i (IJPN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:27 | 1,796.00 | 669 | Sell* | 1,794.00 | 1,797.50 | 12.02k | UT Uncrossing Trade |
| 15-May-26 | 14:25:54 | 1,788.77204 | 81,579 | Unknown* | 1,798.50 | 1,778.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 14:25:54 | 0.00 | -81,579 | Unknown* | 1,798.50 | 1,778.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:29:30 | 1,795.00 | 162 | Sell* | 1,795.00 | 1,797.00 | 2,908 | A Automatic Execution |
| 15-May-26 | 16:26:16 | 1,796.00 | 97 | Buy* | 1,795.50 | 1,796.50 | 1,742 | A Automatic Execution |
| 15-May-26 | 16:20:28 | 1,795.50 | 105 | Buy* | 1,794.50 | 1,796.00 | 1,885 | A Automatic Execution |
| 15-May-26 | 16:20:02 | 1,795.00 | 124 | Buy* | 1,794.50 | 1,795.50 | 2,226 | A Automatic Execution |
| 15-May-26 | 16:17:50 | 1,794.229 | 93 | Sell* | 1,793.50 | 1,795.00 | 1,669 | O Ordinary |
| 15-May-26 | 16:15:14 | 1,794.50 | 872 | Buy* | 1,793.50 | 1,794.50 | 15.65k | A Automatic Execution |
| 15-May-26 | 16:15:14 | 1,794.50 | 97 | Buy* | 1,793.50 | 1,794.50 | 1,741 | A Automatic Execution |
Directors Deals for Ishr Msci Jp-i (IJPN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Jp-i (IJPN)
- There are no chat posts for Ishr Msci Jp-i
Follow the stocks
