Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ICG Share
Price
ICG Share
News
ICG Share
Chat
ICG Share
Trades268
ICG
Live RNS
ICG Share
Charts
ICG Level 2
Console
ICG Live
Share Price
ICG Broker
Ratings
ICG Directors
Deals
ICG Financial
Diary
ICG
Fundamentals
ICG Short
Positions1
ICG
Media
ICG Company
Research
ICG Company
Timeline1
Icg Plc Information
Share Price Information for Icg Plc (ICG)
Share Price is delayed by 15 minutes
Get Live Data
1,693.00
4.00 (0.24%)
Bid:
1,692.00
Ask:
1,694.00
Spread:
2.00 (0.118%)
Market Cap:
£4.90b
Last checked at -
Last checked at 
Intraday Icg Plc Share Chart
| Icg Plc Share Price | |||
|---|---|---|---|
| Price | 1,693.00 | Open | 1,690.00 |
| Bid | 1,692.00 | High | 1,703.00 |
| Ask | 1,694.00 | Low | 1,688.00 |
| Change | 4.00 (0.24%) | Close | 1,689.00 |
| Volume | 58,524 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 289.72m |
| Market Cap | £4.90b |
| PE Ratio | 10.14988 |
| EPS | 166.80 |
| Year High | 2,340.00 |
|---|---|
| Year High Date | 19-Sep-2025 |
| Year Low | 1,425.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 84.40 |
| Yield | 4.985% |
| # Trades | 268 |
|---|---|
| Vol. Sold | 23,257 |
| Sold Value | £394.08k |
| Vol. Bought | 19,280 |
| Bought Value | £326.81k |
| Market Size | 1,000 |
£ 922.62 (-7.74%)
1 month ago
£ 1,063.44 (+6.34%)
3 months ago
£ 824.25 (-17.58%)
6 months ago
£ 878.11 (-12.19%)
1 year ago
Add ICG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Icg Plc also watch
Users who hold Icg Plc also hold
Recent Share Trades for Icg Plc (ICG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:59:04 | 1,693.00 | 58 | Unknown* | 1,692.00 | 1,694.00 | 981.94 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:56:19 | 1,693.00 | 196 | Sell* | 1,692.00 | 1,694.00 | 3,318 | A Automatic Execution |
| 01-Jul-26 | 09:56:19 | 1,693.00 | 309 | Sell* | 1,693.00 | 1,694.00 | 5,231 | A Automatic Execution |
| 01-Jul-26 | 09:55:56 | 1,694.00 | 888 | Sell* | 1,694.00 | 1,695.00 | 15.04k | A Automatic Execution |
| 01-Jul-26 | 09:55:50 | 1,695.00 | 0 | Unknown* | 1,694.00 | 1,695.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:54:31 | 1,695.00 | 9 | Sell* | 1,694.00 | 1,696.00 | 152.55 | A Automatic Execution |
| 01-Jul-26 | 09:52:57 | 1,696.00 | 1,109 | Sell* | 1,696.00 | 1,697.00 | 18.81k | A Automatic Execution |
| 01-Jul-26 | 09:52:55 | 1,697.00 | 17 | Sell* | 1,697.00 | 1,698.00 | 288.49 | A Automatic Execution |
| 01-Jul-26 | 09:50:42 | 1,697.311 | 159 | Buy* | 1,696.00 | 1,698.00 | 2,699 | O Ordinary |
| 01-Jul-26 | 09:45:19 | 1,698.885 | 146 | Sell* | 1,698.00 | 1,700.00 | 2,480 | O Ordinary |
Directors Deals for Icg Plc (ICG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 01-Jun-26 | Transfer From | Antje Hensel-Roth held the position of Executive Director at the time of this trade.Antje Hensel-Roth | 0.00 | 37,035 | 75,200 | |
| 04-Jun-26 | 01-Jun-26 | Transfer From | Benoit Durteste held the position of CEO at the time of this trade.Benoit Durteste | 0.00 | 187,465 | 2,028,020 | |
| 25-Mar-26 | 24-Mar-26 | Buy | David Bicarregui held the position of CFO and COO at the time of this trade.David Bicarregui | 1,493.00 | GBX | 30,000 | 32,000 |
| 04-Mar-26 | 03-Mar-26 | Buy | Matthew Lester held the position of Independent Non-Executive Director at the time of this trade.Matthew Lester | 1,584.00 | GBX | 504 | 6,391 |
| 04-Mar-26 | 02-Mar-26 | Buy | Matthew Lester held the position of Independent Non-Executive Director at the time of this trade.Matthew Lester | 1,659.00 | GBX | 1,024 | 6,391 |
Follow the stocks
