Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HTWO Share
Price
HTWO Share
News
HTWO Share
Chat
HTWO Share
Trades70
HTWO
Live RNS
HTWO Share
Charts
HTWO Level 2
Console
HTWO Live
Share Price
HTWO Broker
Ratings
HTWO Directors
Deals
HTWO Financial
Diary
HTWO
Fundamentals
HTWO Short
Positions
HTWO
Media
HTWO Company
Research
HTWO Company
Timeline
Hydrogen Information
Share Price Information for Hydrogen (HTWO)
Share Price is delayed by 15 minutes
Get Live Data
8.949
-0.4655 (-4.94%)
Bid:
8.958
Ask:
9.033
Spread:
0.075 (0.837%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hydrogen Share Chart
| Hydrogen Share Price | |||
|---|---|---|---|
| Price | 8.949 | Open | 9.338 |
| Bid | 8.958 | High | 9.352 |
| Ask | 9.033 | Low | 8.949 |
| Change | -0.4655 (-4.94%) | Close | 9.4145 |
| Volume | 12,314 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.166 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 4.46 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 70 |
|---|---|
| Vol. Sold | 3,898 |
| Sold Value | $35.63k |
| Vol. Bought | 8,337 |
| Bought Value | $77.01k |
| Market Size | 1,000 |
$ 971.45 (-2.85%)
1 month ago
$ 1,236.39 (+23.64%)
3 months ago
$ 1,376.66 (+37.67%)
6 months ago
$ 1,975.61 (+97.56%)
1 year ago
Add HTWO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Hydrogen also watch
Recent Share Trades for Hydrogen (HTWO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:05 | 8.949 | 38 | Sell* | 8.958 | 9.033 | 340.06 | UT Uncrossing Trade |
| 05-Jun-26 | 16:27:51 | 9.039 | 1 | Buy* | 8.992 | 9.039 | 9.04 | A Automatic Execution |
| 05-Jun-26 | 16:24:48 | 9.041 | 1 | Buy* | 8.994 | 9.04 | 9.04 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:49 | 8.999 | 12 | Sell* | 8.952 | 9.019 | 107.99 | A Automatic Execution |
| 05-Jun-26 | 16:21:19 | 9.001 | 50 | Sell* | 9.001 | 9.068 | 450.05 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:46 | 9.074674 | 1 | Unknown* | 9.011 | 9.037 | 9.07 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:32:03 | 9.092 | 0 | Unknown* | 9.035 | 9.092 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:28:00 | 9.099066 | 45 | Unknown* | 9.04 | 9.097 | 409.46 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:23:47 | 9.053 | 13 | Sell* | 9.054 | 9.118 | 117.69 | A Automatic Execution |
| 05-Jun-26 | 15:23:25 | 9.05 | 2 | Sell* | 9.052 | 9.117 | 18.10 | A Automatic Execution |
Directors Deals for Hydrogen (HTWO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
