Hsbc S&p 500 Share Price | |
---|---|
Price | 4,226.80 |
Bid | 4,227.60 |
Ask | 4,228.70 |
Change | -0.10 (0.00%) |
Volume | 10,472 |
Open | 4,240.60 |
High | 4,249.40 |
Low | 4,225.60 |
Prev. Close | 4,226.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 4,249.40 |
52 Week High Date | 23-May-2024 |
52 Week Low | 3,387.20 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 3,782 |
Sold Value | £151.11k |
Vol. Bought | 4,978 |
Bought Value | £205.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:37:07 | 4,226.80 | 241 | Buy* | 4,223.90 | 4,226.80 | 10.19k | A Automatic Execution |
23-May-24 | 15:20:08 | 4,227.10 | 634 | Sell* | 4,227.10 | 4,228.00 | 26.80k | A Automatic Execution |
23-May-24 | 15:14:39 | 4,228.19 | 79 | Buy* | 4,227.60 | 4,228.40 | 3,340 | O Ordinary |
23-May-24 | 14:50:19 | 4,228.8984 | 8 | Sell* | 4,228.90 | 4,231.50 | 338.31 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:50:17 | 4,229.00 | 28 | Sell* | 4,229.00 | 4,231.50 | 1,184 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:50:15 | 4,228.8984 | 14 | Sell* | 4,229.00 | 4,231.50 | 592.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:55 | 4,229.75198 | 190 | Unknown* | 4,232.10 | 4,233.20 | 8,037 | O Ordinary |
23-May-24 | 14:47:42 | 4,230.46728 | 30 | Unknown* | 4,231.90 | 4,233.30 | 1,269 | O Ordinary |
23-May-24 | 14:42:29 | 4,225.60 | 55 | Sell* | 4,225.60 | 4,230.40 | 2,324 | A Automatic Execution |
23-May-24 | 14:41:15 | 4,226.30 | 40 | Sell* | 4,226.30 | 4,227.50 | 1,691 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|