Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSPX Share
Price
HSPX Share
News
HSPX Share
Chat
HSPX Share
Trades206
HSPX
Live RNS
HSPX Share
Charts
HSPX Level 2
Console
HSPX Live
Share Price
HSPX Broker
Ratings
HSPX Directors
Deals
HSPX Financial
Diary
HSPX
Fundamentals
HSPX Short
Positions
HSPX
Media
HSPX Company
Research
HSPX Company
Timeline
Hsbc S&p 500 Information
Share Price Information for Hsbc S&p 500 (HSPX)
Share Price is delayed by 15 minutes
Get Live Data
5,641.90
11.10 (0.20%)
Bid:
5,634.50
Ask:
5,643.90
Spread:
9.40 (0.167%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc S&p 500 Share Chart
| Hsbc S&p 500 Share Price | |||
|---|---|---|---|
| Price | 5,641.90 | Open | 5,651.60 |
| Bid | 5,634.50 | High | 5,651.60 |
| Ask | 5,643.90 | Low | 5,615.10 |
| Change | 11.10 (0.20%) | Close | 5,630.80 |
| Volume | 26,038 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,651.60 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 4,309.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 206 |
|---|---|
| Vol. Sold | 18,222 |
| Sold Value | £1.01m |
| Vol. Bought | 7,812 |
| Bought Value | £439.97k |
| Market Size | 750 |
£ 1,083.73 (+8.37%)
1 month ago
£ 1,112.54 (+11.25%)
3 months ago
£ 1,087.20 (+8.72%)
6 months ago
£ 1,256.00 (+25.60%)
1 year ago
Add HSPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hsbc S&p 500 also watch
Users who hold Hsbc S&p 500 also hold
Recent Share Trades for Hsbc S&p 500 (HSPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:28 | 5,641.90 | 439 | Buy* | 5,634.50 | 5,643.90 | 24.77k | UT Uncrossing Trade |
| 15-May-26 | 16:29:38 | 5,640.532 | 8 | Buy* | 5,635.00 | 5,643.30 | 451.24 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:55 | 5,639.20 | 226 | Sell* | 5,634.50 | 5,641.60 | 12.74k | A Automatic Execution |
| 15-May-26 | 16:27:22 | 5,641.018 | 10 | Buy* | 5,634.30 | 5,647.10 | 564.10 | O Ordinary |
| 15-May-26 | 16:26:25 | 5,643.90 | 17 | Buy* | 5,634.30 | 5,643.90 | 959.46 | O Ordinary |
| 15-May-26 | 16:26:24 | 5,640.488 | 178 | Buy* | 5,634.30 | 5,643.90 | 10.04k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:22 | 5,638.299 | 178 | Sell* | 5,634.30 | 5,643.90 | 10.04k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:00 | 5,645.80 | 8 | Buy* | 5,635.40 | 5,645.70 | 451.66 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:21:08 | 5,641.82 | 267 | Buy* | 5,636.30 | 5,647.00 | 15.06k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:18:06 | 5,636.095 | 70 | Buy* | 5,628.60 | 5,640.30 | 3,945 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc S&p 500 (HSPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
