seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.
Find out MoreHend.euro. Share Price | |
---|---|
Price | 164.50 |
Bid | 163.00 |
Ask | 164.00 |
Change | 2.00 (1.23%) |
Volume | 134,768 |
Open | 163.00 |
High | 164.50 |
Low | 163.00 |
Prev. Close | 162.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.86m |
Market Capitalisation | £348.50m |
Market Size | 3,000 |
52 Week High | 164.50 |
52 Week High Date | 23-May-2024 |
52 Week Low | 124.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 44,381 |
Sold Value | £72.25k |
Vol. Bought | 20,887 |
Bought Value | £34.12k |
PE Ratio | 7.136659 |
Earnings | 23.05 |
Dividend | 3.80 |
Yield | 2.31% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:10 | 164.50 | 428 | Buy* | 163.00 | 164.00 | 704.06 | UT Uncrossing Trade |
23-May-24 | 16:29:55 | 163.00 | 1,688 | Sell* | 163.00 | 164.00 | 2,751 | A Automatic Execution |
23-May-24 | 16:27:57 | 163.00 | 27 | Sell* | 163.00 | 164.00 | 44.01 | A Automatic Execution |
23-May-24 | 15:51:32 | 163.539 | 2,400 | Buy* | 163.00 | 164.00 | 3,925 | O Ordinary |
23-May-24 | 15:45:51 | 163.539 | 182 | Buy* | 163.00 | 164.00 | 297.64 | O Ordinary |
23-May-24 | 14:38:58 | 163.00 | 24,500 | Unknown* | 163.00 | 164.00 | 39.94k | O Ordinary Delayed publication |
23-May-24 | 15:27:13 | 163.0006 | 15,050 | Sell* | 163.00 | 164.00 | 24.53k | O Ordinary |
23-May-24 | 15:19:16 | 163.493 | 3,500 | Sell* | 163.00 | 164.00 | 5,722 | O Ordinary |
23-May-24 | 14:35:57 | 163.00 | 27 | Sell* | 163.00 | 164.50 | 44.01 | A Automatic Execution |
23-May-24 | 13:51:07 | 163.00 | 124 | Sell* | 163.00 | 164.50 | 202.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Rutger Koopmans held the position of Independent Non-Executive Director at the time of this trade.Rutger Koopmans | 0.00 | 0 | 4,900 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Stephen King held the position of Independent Non-Executive Director at the time of this trade.Stephen King | 0.00 | 0 | 1,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Nicola Ralston held the position of Chairman at the time of this trade.Nicola Ralston | 0.00 | 0 | 12,000 |