Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMWD Share
Price
HMWD Share
News
HMWD Share
Chat
HMWD Share
Trades24
HMWD
Live RNS1
HMWD Share
Charts
HMWD Level 2
Console
HMWD Live
Share Price
HMWD Broker
Ratings
HMWD Directors
Deals
HMWD Financial
Diary
HMWD
Fundamentals
HMWD Short
Positions
HMWD
Media
HMWD Company
Research
HMWD Company
Timeline1
Hsbc Msci Wrld$ Information
Share Price Information for Hsbc Msci Wrld$ (HMWD)
Share Price is delayed by 15 minutes
Get Live Data
47.425
-0.11 (-0.23%)
Bid:
47.2025
Ask:
47.2425
Spread:
0.04 (0.085%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Wrld$ Share Chart
| Hsbc Msci Wrld$ Share Price | |||
|---|---|---|---|
| Price | 47.425 | Open | 47.305 |
| Bid | 47.2025 | High | 47.46 |
| Ask | 47.2425 | Low | 47.20 |
| Change | -0.11 (-0.23%) | Close | 47.3325 |
| Volume | 6,114 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 49.135 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 38.84 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 3,085 |
| Sold Value | $141.55k |
| Vol. Bought | 3,029 |
| Bought Value | $143.41k |
| Market Size | 500 |
$ 989.62 (-1.04%)
1 month ago
$ 1,071.12 (+7.11%)
3 months ago
$ 1,066.27 (+6.63%)
6 months ago
$ 1,195.71 (+19.57%)
1 year ago
Add HMWD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hsbc Msci Wrld$ also watch
Recent Share Trades for Hsbc Msci Wrld$ (HMWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:51:53 | 47.425 | 168 | Buy* | 47.4125 | 47.4725 | 7,967 | A Automatic Execution |
| 11-Jun-26 | 13:22:12 | 47.33 | 2,575 | Buy* | 47.2425 | 47.41 | 121.87k | A Automatic Execution |
| 11-Jun-26 | 12:33:06 | 47.4625 | 150 | Buy* | 47.445 | 47.4625 | 7,119 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:09:47 | 47.38 | 640 | Sell* | 47.36 | 47.3825 | 30.32k | A Automatic Execution |
| 11-Jun-26 | 12:08:07 | 47.40 | 61 | Sell* | 47.395 | 47.4125 | 2,891 | A Automatic Execution |
| 11-Jun-26 | 12:01:50 | 47.42 | 1 | Sell* | 47.42 | 47.4225 | 47.42 | A Automatic Execution |
| 11-Jun-26 | 12:01:38 | 47.4225 | 640 | Sell* | 47.42 | 47.4225 | 30.35k | A Automatic Execution |
| 11-Jun-26 | 11:31:58 | 47.445 | 25 | Buy* | 47.43 | 47.445 | 1,186 | A Automatic Execution |
| 11-Jun-26 | 11:29:56 | 47.4325 | 640 | Sell* | 47.42 | 47.4325 | 30.36k | A Automatic Execution |
| 11-Jun-26 | 11:23:26 | 47.4401 | 200 | Sell* | 47.4375 | 47.455 | 9,488 | O Ordinary |
Directors Deals for Hsbc Msci Wrld$ (HMWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Wrld$ (HMWD)
- There are no chat posts for Hsbc Msci Wrld$
Follow the stocks
