- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
China A Share Price (HMCA)
HMCA Share
Price
HMCA Share
News
HMCA Share
Chat
HMCA Share
Trades11
HMCA
Live RNS
HMCA Share
Charts
HMCA Level 2
Console
HMCA Live
Share Price
HMCA Broker
Ratings
HMCA Directors
Deals
HMCA Financial
Diary
HMCA
Fundamentals
HMCA Short
Positions
HMCA
Media
China A Information
Share Price Information for China A (HMCA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.293
Bid:
7.274
Ask:
7.304
Change:
-0.103 (-1.39%)
Spread:
0.03 (0.412%)
Open:
7.332
High:
7.333
Low:
7.293
Prev. Close:
7.396
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| China A Share Price | |
|---|---|
| Price | 7.293 |
| Bid | 7.274 |
| Ask | 7.304 |
| Change | -0.103 (-1.39%) |
| Volume | 6,634 |
| Open | 7.332 |
| High | 7.333 |
| Low | 7.293 |
| Prev. Close | 7.396 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 7,500 |
| 52 Week High | 8.27 |
| 52 Week High Date | 26-May-2023 |
| 52 Week Low | 6.31 |
| 52 Week Low Date | 02-Feb-2024 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 5,785 |
| Sold Value | £42.25k |
| Vol. Bought | 849 |
| Bought Value | £5.66k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for China A (HMCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:35:27 | 7.293 | 231 | Sell* | 7.274 | 7.304 | 1,685 | UT Uncrossing Trade |
| 23-May-24 | 16:28:58 | 7.295 | 164 | Sell* | 7.295 | 7.31 | 1,196 | A Automatic Execution |
| 23-May-24 | 13:47:05 | 7.31273 | 273 | Buy* | 7.296 | 7.319 | 1,996 | O Ordinary |
| 23-May-24 | 10:04:38 | 7.2981 | 433 | Sell* | 7.297 | 7.32 | 3,160 | O Ordinary |
| 23-May-24 | 08:20:30 | 7.333 | 336 | Buy* | 7.316 | 7.333 | 2,464 | A Automatic Execution |
| 23-May-24 | 08:20:19 | 7.332 | 164 | Buy* | 7.315 | 7.332 | 1,202 | A Automatic Execution |
| 23-May-24 | 08:05:33 | 7.3094 | 245 | Sell* | 7.311 | 7.329 | 1,791 | O Ordinary |
| 23-May-24 | 08:01:52 | 7.3044 | 2,574 | Sell* | 7.303 | 7.343 | 18.80k | O Ordinary |
| 23-May-24 | 08:01:31 | 7.3039 | 696 | Sell* | 7.298 | 7.347 | 5,084 | O Ordinary |
| 23-May-24 | 08:00:42 | 7.3047 | 1,442 | Sell* | 7.303 | 7.34 | 10.53k | O Ordinary |
Directors Deals for China A (HMCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for China A (HMCA)
- There are no chat posts for China A