We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

China A Share Trades (HMCA)

China A Information

Buy HMCA Shares
Add HMCA to Watchlist
Add HMCA to Alert

Share Price Information for China A (HMCA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.329

Bid: 7.338

Ask: 7.361

Change: 0.1555 (2.16%)

Spread: 0.023 (0.313%)

Open: 7.327

High: 7.33

Low: 7.327

Prev. Close: 7.194

HMCA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for China A (HMCA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:23:15	7.3563	200	Buy*	7.337	7.358	1,471	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:55:57	7.335	2	Sell*	7.335	7.354	14.67	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:50	7.329	87	Sell*	7.329	7.354	637.62	A Automatic Execution
26-Apr-24	15:55:48	7.335	86	Sell*	7.335	7.354	630.81	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:11	7.33	87	Sell*	7.33	7.353	637.71	A Automatic Execution
26-Apr-24	15:55:08	7.335	61	Sell*	7.335	7.353	447.44	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:51	7.335	28	Sell*	7.335	7.353	205.38	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:11	7.331	4	Buy*	7.304	7.331	29.32	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:56:35	7.306	1	Sell*	7.304	7.33	7.31	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:54:22	7.328	1	Buy*	7.303	7.328	7.33	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:13:44	7.327	52	Sell*	7.296	7.328	381.00	A Automatic Execution
26-Apr-24	11:13:44	7.327	1	Sell*	7.296	7.328	7.33	A Automatic Execution
26-Apr-24	08:15:44	7.3256	407	Buy*	7.31	7.335	2,982	O Ordinary