China A Share Trades (HMCA)

China A Information

Share Price Information for China A (HMCA)

Share Price is delayed by 15 minutes

Share Price: 7.526

Bid: 7.51

Ask: 7.542

Change: -0.034 (-0.45%)

Spread: 0.032 (0.426%)

Open: 7.56

High: 0.00

Low: 0.00

Prev. Close: 7.56

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:26:16	7.545	41	Buy*	7.519	7.544	309.35	O Ordinary
10-May-24	16:02:42	7.54493	662	Buy*	7.521	7.549	4,995	O Ordinary
10-May-24	15:05:12	7.5355	662	Buy*	7.514	7.538	4,989	O Ordinary
10-May-24	14:53:41	7.512	237	Sell*	7.512	7.536	1,780	O Ordinary
10-May-24	14:50:43	7.51	1	Sell*	7.512	7.536	7.51	O Ordinary
10-May-24	14:37:02	7.54	2	Buy*	7.519	7.54	15.08	O Ordinary Trade was executed as an SI
10-May-24	08:32:55	7.52758	13,283	Buy*	7.507	7.528	99.99k	O Ordinary
10-May-24	08:08:24	7.5307	32	Buy*	7.504	7.531	240.98	O Ordinary
10-May-24	08:02:53	7.52548	131	Buy*	7.50	7.53	985.84	O Ordinary
10-May-24	08:00:32	7.544	3	Buy*	7.485	7.544	22.63	O Ordinary Trade was executed as an SI