China A Share Price | |
---|---|
Price | 7.329 |
Bid | 7.338 |
Ask | 7.361 |
Change | 0.1555 (2.16%) |
Volume | 1,017 |
Open | 7.327 |
High | 7.33 |
Low | 7.327 |
Prev. Close | 7.194 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,500 |
52 Week High | 8.618 |
52 Week High Date | 04-May-2023 |
52 Week Low | 6.31 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 405 |
Sold Value | £2.97k |
Vol. Bought | 612 |
Bought Value | £4.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:15 | 7.3563 | 200 | Buy* | 7.337 | 7.358 | 1,471 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:55:57 | 7.335 | 2 | Sell* | 7.335 | 7.354 | 14.67 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:50 | 7.329 | 87 | Sell* | 7.329 | 7.354 | 637.62 | A Automatic Execution |
26-Apr-24 | 15:55:48 | 7.335 | 86 | Sell* | 7.335 | 7.354 | 630.81 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:11 | 7.33 | 87 | Sell* | 7.33 | 7.353 | 637.71 | A Automatic Execution |
26-Apr-24 | 15:55:08 | 7.335 | 61 | Sell* | 7.335 | 7.353 | 447.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:51 | 7.335 | 28 | Sell* | 7.335 | 7.353 | 205.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:11 | 7.331 | 4 | Buy* | 7.304 | 7.331 | 29.32 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:35 | 7.306 | 1 | Sell* | 7.304 | 7.33 | 7.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:22 | 7.328 | 1 | Buy* | 7.303 | 7.328 | 7.33 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|