Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HLMA Share
Price
HLMA Share
News
HLMA Share
Chat
HLMA Share
Trades1,943
HLMA
Live RNS
HLMA Share
Charts
HLMA Level 2
Console
HLMA Live
Share Price
HLMA Broker
Ratings
HLMA Directors
Deals
HLMA Financial
Diary
HLMA
Fundamentals
HLMA Short
Positions1
HLMA
Media
HLMA Company
Research
HLMA Company
Timeline1
Halma Information
Share Price Information for Halma (HLMA)
Share Price is delayed by 15 minutes
Get Live Data
4,564.00
72.00 (1.60%)
Bid:
4,570.00
Ask:
4,572.00
Spread:
2.00 (0.044%)
Market Cap:
£17.24b
Last checked at -
Last checked at 
Intraday Halma Share Chart
| Halma Share Price | |||
|---|---|---|---|
| Price | 4,564.00 | Open | 4,546.00 |
| Bid | 4,570.00 | High | 4,582.00 |
| Ask | 4,572.00 | Low | 4,530.00 |
| Change | 72.00 (1.60%) | Close | 4,492.00 |
| Volume | 492,783 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 377.70m |
| Market Cap | £17.24b |
| PE Ratio | 58.14753 |
| EPS | 78.49 |
| Year High | 4,714.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 2,870.00 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 22.20 |
| Yield | 0.486% |
| # Trades | 1,943 |
|---|---|
| Vol. Sold | 332,500 |
| Sold Value | £15.15m |
| Vol. Bought | 96,511 |
| Bought Value | £4.39m |
| Market Size | 500 |
£ 1,024.47 (+2.45%)
1 month ago
£ 1,160.14 (+16.01%)
3 months ago
£ 1,289.27 (+28.93%)
6 months ago
£ 1,570.54 (+57.05%)
1 year ago
Add HLMA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Halma also watch
Users who hold Halma also hold
Recent Share Trades for Halma (HLMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:43:23 | 4,564.00 | 2 | Buy* | 4,570.00 | 4,572.00 | 91.28 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:40:26 | 4,564.00 | 9 | Buy* | 4,570.00 | 4,572.00 | 410.76 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:39:56 | 4,564.00 | 3 | Sell* | 4,570.00 | 4,572.00 | 136.92 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:39:48 | 4,564.00 | 417 | Sell* | 4,570.00 | 4,572.00 | 19.03k | A Automatic Execution |
| 22-May-26 | 16:37:37 | 4,564.892 | 22,000 | Sell* | 4,570.00 | 4,572.00 | 1m | O Ordinary |
| 22-May-26 | 16:35:21 | 4,564.00 | 13 | Sell* | 4,570.00 | 4,572.00 | 593.32 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:21 | 4,564.00 | 380 | Sell* | 4,570.00 | 4,572.00 | 17.34k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:21 | 4,564.00 | 37 | Sell* | 4,570.00 | 4,572.00 | 1,689 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:21 | 4,564.00 | 815 | Sell* | 4,570.00 | 4,572.00 | 37.20k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:21 | 4,564.00 | 671 | Sell* | 4,570.00 | 4,572.00 | 30.62k | O Ordinary Trade was executed as an SI |
Directors Deals for Halma (HLMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Sep-25 | 25-Sep-25 | Sell | Jennifer Ward held the position of Executive Director at the time of this trade.Jennifer Ward | 3,381.22 | GBX | 15,000 | 46,912 |
| 30-Jun-25 | 27-Jun-25 | Transfer From | Jennifer Ward held the position of Executive Director at the time of this trade.Jennifer Ward | 0.00 | 40,466 | 61,912 | |
| 30-Jun-25 | 26-Jun-25 | Sell | Jennifer Ward held the position of Executive Director at the time of this trade.Jennifer Ward | 3,248.00 | GBX | 19,020 | 61,912 |
| 30-Jun-25 | 27-Jun-25 | Transfer From | Jennifer Ward held the position of Executive Director at the time of this trade.Jennifer Ward | 0.00 | 40,466 | 61,912 | |
| 30-Jun-25 | 26-Jun-25 | Transfer From | Jennifer Ward held the position of Executive Director at the time of this trade.Jennifer Ward | 0.00 | 8,554 | 61,912 |
Share Discussion for Halma (HLMA)
Halma
We address significant and growing global issues, and see exciting opportunities for growth across our diverse range of markets. We invest for the future We maintain strong positions in our markets by reinvesting in the development of our people, our products and services, our intellectual property and our knowledge of
Follow the stocks
