Hargreaves Lansdown Share Price | |
---|---|
Price | 1,090.00 |
Bid | 1,089.00 |
Ask | 1,092.50 |
Change | -30.00 (-2.68%) |
Volume | 1,983,397 |
Open | 1,093.50 |
High | 1,101.50 |
Low | 1,048.50 |
Prev. Close | 1,120.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 473.88m |
Market Capitalisation | £5.17b |
Market Size | 3,000 |
52 Week High | 1,151.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 676.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,768 |
---|---|
Vol. Sold | 839,510 |
Sold Value | £9.07m |
Vol. Bought | 1,111,408 |
Bought Value | £12.08m |
PE Ratio | 15.959 |
Earnings | 68.30 |
Dividend | 40.14 |
Yield | 3.683% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:47:00 | 1,084.802 | 11,686 | Sell* | 1,089.00 | 1,092.50 | 126.77k | O Ordinary |
24-May-24 | 16:44:28 | 1,084.79 | 88,798 | Sell* | 1,089.00 | 1,092.50 | 963.27k | O Ordinary |
24-May-24 | 16:35:19 | 1,090.00 | 651,688 | Buy* | 1,089.00 | 1,092.50 | 7m | UT Uncrossing Trade |
24-May-24 | 16:29:53 | 1,091.2712 | 1,346 | Buy* | 1,088.00 | 1,093.00 | 14.69k | O Ordinary |
24-May-24 | 16:29:52 | 1,089.50 | 535 | Sell* | 1,089.50 | 1,093.00 | 5,829 | A Automatic Execution |
24-May-24 | 16:29:52 | 1,090.00 | 777 | Sell* | 1,090.00 | 1,093.00 | 8,469 | A Automatic Execution |
24-May-24 | 16:29:52 | 1,091.00 | 80 | Sell* | 1,088.00 | 1,093.00 | 872.80 | A Automatic Execution |
24-May-24 | 16:29:52 | 1,091.00 | 164 | Sell* | 1,091.00 | 1,093.00 | 1,789 | A Automatic Execution |
24-May-24 | 16:29:52 | 1,091.00 | 553 | Sell* | 1,091.00 | 1,093.00 | 6,033 | A Automatic Execution |
24-May-24 | 16:29:50 | 1,091.00 | 2 | Sell* | 1,091.00 | 1,093.00 | 21.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |