Inv Ft Em Hdlv Share Price | |
---|---|
Price | 1,852.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,852.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 1,955.50 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1,720.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 16:22:29 | 1,848.50 | 273 | Sell* | 1,848.50 | 1,856.00 | 5,046 | A Automatic Execution |
19-Jun-24 | 15:42:17 | 1,847.50 | 106 | Sell* | 1,847.50 | 1,855.50 | 1,958 | A Automatic Execution |
19-Jun-24 | 15:41:05 | 1,848.415 | 106 | Sell* | 1,847.50 | 1,855.00 | 1,959 | O Ordinary |
19-Jun-24 | 15:16:56 | 1,856.00 | 1 | Buy* | 1,847.00 | 1,856.00 | 18.56 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:47:05 | 1,850.50 | 0 | Unknown* | 1,850.50 | 1,859.50 | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:21:59 | 1,851.00 | 7 | Sell* | 1,851.00 | 1,858.50 | 129.57 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:15:44 | 1,858.3415 | 408 | Buy* | 1,854.50 | 1,858.50 | 7,582 | O Ordinary Non risk Risk trade |
19-Jun-24 | 13:13:53 | 1,857.073 | 408 | Buy* | 1,854.00 | 1,857.50 | 7,577 | O Ordinary |
19-Jun-24 | 12:19:18 | 1,853.50 | 33 | Sell* | 1,853.50 | 1,858.50 | 611.66 | O Ordinary |
19-Jun-24 | 12:18:56 | 1,858.45 | 9 | Buy* | 1,853.50 | 1,858.50 | 167.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|