Inv Ft Em Hdlv Share Trades (HDEM)

Inv Ft Em Hdlv Information

Share Price Information for Inv Ft Em Hdlv (HDEM)

Share Price is delayed by 15 minutes

Share Price: 1,890.00

Bid: 1,895.00

Ask: 1,903.50

Change: 19.50 (1.04%)

Spread: 8.50 (0.449%)

Open: 1,882.00

High: 1,895.50

Low: 1,882.00

Prev. Close: 1,870.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:14	1,890.00	64	Sell*	1,895.00	1,903.50	1,210	UT Uncrossing Trade
02-May-24	16:26:27	1,893.00	1	Sell*	1,892.50	1,903.00	18.93	O Ordinary Trade was executed as an SI
02-May-24	16:26:27	1,893.00	224	Buy*	1,892.50	1,893.00	4,240	A Automatic Execution
02-May-24	16:26:27	1,893.00	112	Sell*	1,893.00	1,903.00	2,120	A Automatic Execution
02-May-24	16:25:27	1,894.00	48	Buy*	1,893.50	1,894.00	909.12	A Automatic Execution
02-May-24	16:25:27	1,894.00	24	Sell*	1,894.00	1,903.00	454.56	A Automatic Execution
02-May-24	16:24:26	1,894.00	100	Buy*	1,893.50	1,894.00	1,894	A Automatic Execution
02-May-24	16:24:26	1,894.00	50	Sell*	1,894.00	1,903.00	947.00	A Automatic Execution
02-May-24	16:23:26	1,895.00	106	Buy*	1,894.50	1,895.00	2,009	A Automatic Execution
02-May-24	16:23:26	1,895.00	230	Sell*	1,895.00	1,903.50	4,359	A Automatic Execution
02-May-24	16:22:26	1,895.50	230	Sell*	1,895.50	1,903.50	4,360	A Automatic Execution
02-May-24	13:03:45	1,886.00	32	Sell*	1,886.00	1,891.50	603.52	O Ordinary Trade was executed as an SI
02-May-24	13:03:39	1,886.00	87	Sell*	1,886.00	1,891.50	1,641	O Ordinary Trade was executed as an SI
02-May-24	10:55:12	1,884.50	170	Buy*	1,877.50	1,884.50	3,204	A Automatic Execution
02-May-24	10:21:10	1,877.50	0	Unknown*	1,877.50	1,885.00	0.00	O Ordinary Trade was executed as an SI