Inv Ft Em Hdlv Share Price | |
---|---|
Price | 1,890.00 |
Bid | 1,895.00 |
Ask | 1,903.50 |
Change | 19.50 (1.04%) |
Volume | 1,845 |
Open | 1,882.00 |
High | 1,895.50 |
Low | 1,882.00 |
Prev. Close | 1,870.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 1,909.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 1,720.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 830 |
Sold Value | £15.71k |
Vol. Bought | 1,015 |
Bought Value | £19.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:14 | 1,890.00 | 64 | Sell* | 1,895.00 | 1,903.50 | 1,210 | UT Uncrossing Trade |
02-May-24 | 16:26:27 | 1,893.00 | 1 | Sell* | 1,892.50 | 1,903.00 | 18.93 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:27 | 1,893.00 | 224 | Buy* | 1,892.50 | 1,893.00 | 4,240 | A Automatic Execution |
02-May-24 | 16:26:27 | 1,893.00 | 112 | Sell* | 1,893.00 | 1,903.00 | 2,120 | A Automatic Execution |
02-May-24 | 16:25:27 | 1,894.00 | 48 | Buy* | 1,893.50 | 1,894.00 | 909.12 | A Automatic Execution |
02-May-24 | 16:25:27 | 1,894.00 | 24 | Sell* | 1,894.00 | 1,903.00 | 454.56 | A Automatic Execution |
02-May-24 | 16:24:26 | 1,894.00 | 100 | Buy* | 1,893.50 | 1,894.00 | 1,894 | A Automatic Execution |
02-May-24 | 16:24:26 | 1,894.00 | 50 | Sell* | 1,894.00 | 1,903.00 | 947.00 | A Automatic Execution |
02-May-24 | 16:23:26 | 1,895.00 | 106 | Buy* | 1,894.50 | 1,895.00 | 2,009 | A Automatic Execution |
02-May-24 | 16:23:26 | 1,895.00 | 230 | Sell* | 1,895.00 | 1,903.50 | 4,359 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|