Spdr Gilt 15+ Share Price | |
---|---|
Price | 40.01 |
Bid | 39.98 |
Ask | 40.02 |
Change | 0.545 (1.38%) |
Volume | 17,196 |
Open | 39.84 |
High | 40.12 |
Low | 39.84 |
Prev. Close | 39.465 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 43.57 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 11,644 |
Sold Value | £465.78k |
Vol. Bought | 5,552 |
Bought Value | £222.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:11 | 40.01 | 885 | Sell* | 39.98 | 40.02 | 35.41k | UT Uncrossing Trade |
14-Jun-24 | 16:25:54 | 39.99 | 198 | Buy* | 39.97 | 39.99 | 7,918 | A Automatic Execution |
14-Jun-24 | 16:24:41 | 39.99 | 202 | Buy* | 39.98 | 39.99 | 8,078 | A Automatic Execution |
14-Jun-24 | 16:18:19 | 40.00 | 50 | Sell* | 40.00 | 40.02 | 2,000 | A Automatic Execution |
14-Jun-24 | 16:12:35 | 40.02 | 161 | Buy* | 39.97 | 40.02 | 6,443 | A Automatic Execution |
14-Jun-24 | 16:10:22 | 39.9864 | 117 | Buy* | 39.95 | 40.00 | 4,678 | O Ordinary |
14-Jun-24 | 16:07:33 | 39.996 | 249 | Buy* | 39.96 | 40.00 | 9,959 | O Ordinary |
14-Jun-24 | 16:06:03 | 40.0176 | 12 | Buy* | 39.98 | 40.03 | 480.21 | O Ordinary |
14-Jun-24 | 16:00:31 | 39.99 | 200 | Buy* | 39.98 | 39.99 | 7,998 | A Automatic Execution |
14-Jun-24 | 16:00:31 | 39.99 | 200 | Buy* | 39.98 | 39.99 | 7,998 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|