Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GDXJ Share
Price
GDXJ Share
News
GDXJ Share
Chat
GDXJ Share
Trades694
GDXJ
Live RNS
GDXJ Share
Charts
GDXJ Level 2
Console
GDXJ Live
Share Price
GDXJ Broker
Ratings
GDXJ Directors
Deals
GDXJ Financial
Diary
GDXJ
Fundamentals
GDXJ Short
Positions
GDXJ
Media
GDXJ Company
Research
GDXJ Company
Timeline
Gdxj A Shares Information
Share Price Information for Gdxj A Shares (GDXJ)
Share Price is delayed by 15 minutes
Get Live Data
104.33
8.45 (8.81%)
Bid:
104.58
Ask:
104.71
Spread:
0.13 (0.124%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gdxj A Shares Share Chart
| Gdxj A Shares Share Price | |||
|---|---|---|---|
| Price | 104.33 | Open | 101.37 |
| Bid | 104.58 | High | 105.52 |
| Ask | 104.71 | Low | 100.82 |
| Change | 8.45 (8.81%) | Close | 95.88 |
| Volume | 43,656 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 149.32 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 57.21 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 694 |
|---|---|
| Vol. Sold | 18,100 |
| Sold Value | $1.75m |
| Vol. Bought | 20,585 |
| Bought Value | $2.13m |
| Market Size | 500 |
$ 966.91 (-3.31%)
1 month ago
$ 907.22 (-9.28%)
3 months ago
$ 1,035.64 (+3.56%)
6 months ago
$ 1,618.27 (+61.83%)
1 year ago
Add GDXJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gdxj A Shares also watch
Recent Share Trades for Gdxj A Shares (GDXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:00:32 | 103.91272 | 759 | Sell* | 104.58 | 104.71 | 78.87k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:00:32 | 103.90027 | 905 | Unknown* | 104.58 | 104.71 | 94.03k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:00:31 | 103.90027 | 6 | Unknown* | 104.58 | 104.71 | 623.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:35:22 | 104.33 | 2,100 | Sell* | 104.58 | 104.71 | 219.09k | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:12 | 104.65 | 0 | Unknown* | 104.50 | 104.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:41 | 104.48 | 0 | Unknown* | 104.47 | 104.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:13 | 104.57589 | 34 | Unknown* | 104.52 | 104.62 | 3,556 | O Ordinary |
| 15-Jun-26 | 16:24:49 | 104.53 | 198 | Sell* | 104.53 | 104.59 | 20.70k | A Automatic Execution |
| 15-Jun-26 | 16:24:39 | 104.60 | 30 | Buy* | 104.50 | 104.60 | 3,138 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:12 | 104.54211 | 0 | Unknown* | 104.48 | 104.57 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gdxj A Shares (GDXJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
