- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gdxj A Shares Share Price (GDXJ)
GDXJ Share
Price
GDXJ Share
News
GDXJ Share
Chat
GDXJ Share
Trades57
GDXJ
Live RNS
GDXJ Share
Charts
GDXJ Level 2
Console
GDXJ Live
Share Price
GDXJ Broker
Ratings
GDXJ Directors
Deals
GDXJ Financial
Diary
GDXJ
Fundamentals
GDXJ Short
Positions
GDXJ
Media
Gdxj A Shares Information
Share Price Information for Gdxj A Shares (GDXJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
38.99
Bid:
39.08
Ask:
39.42
Change:
0.53 (1.38%)
Spread:
0.34 (0.87%)
Open:
38.90
High:
39.39
Low:
38.65
Prev. Close:
38.46
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gdxj A Shares Share Price | |
|---|---|
| Price | 38.99 |
| Bid | 39.08 |
| Ask | 39.42 |
| Change | 0.53 (1.38%) |
| Volume | 9,070 |
| Open | 38.90 |
| High | 39.39 |
| Low | 38.65 |
| Prev. Close | 38.46 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 41.35 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 26.63 |
| 52 Week Low Date | 03-Oct-2023 |
| # Trades | 57 |
|---|---|
| Vol. Sold | 5,305 |
| Sold Value | $207.84k |
| Vol. Bought | 3,379 |
| Bought Value | $131.82k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gdxj A Shares (GDXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:37:36 | 38.99 | 251 | Sell* | 39.08 | 39.42 | 9,786 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:37:36 | 38.99 | 251 | Unknown* | 39.08 | 39.42 | 9,786 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:35:25 | 38.99 | 251 | Sell* | 39.08 | 39.42 | 9,786 | UT Uncrossing Trade |
| 24-May-24 | 16:28:03 | 39.19 | 1,453 | Sell* | 39.19 | 39.37 | 56.94k | A Automatic Execution |
| 24-May-24 | 16:28:03 | 39.10 | 487 | Sell* | 39.10 | 39.37 | 19.04k | A Automatic Execution |
| 24-May-24 | 16:28:03 | 39.25 | 10 | Sell* | 39.25 | 39.37 | 392.50 | A Automatic Execution |
| 24-May-24 | 16:21:24 | 39.35 | 1,660 | Sell* | 39.35 | 39.36 | 65.32k | A Automatic Execution |
| 24-May-24 | 16:21:07 | 39.35 | 20 | Sell* | 39.35 | 39.36 | 787.00 | A Automatic Execution |
| 24-May-24 | 16:21:07 | 39.35 | 20 | Sell* | 39.35 | 39.36 | 787.00 | A Automatic Execution |
| 24-May-24 | 16:21:07 | 39.35 | 40 | Sell* | 39.35 | 39.36 | 1,574 | A Automatic Execution |
Directors Deals for Gdxj A Shares (GDXJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||