Goodwin Share Price | |
---|---|
Price | 6,260.00 |
Bid | 5,800.00 |
Ask | 6,280.00 |
Change | 120.00 (1.95%) |
Volume | 1,206 |
Open | 6,260.00 |
High | 6,260.00 |
Low | 6,260.00 |
Prev. Close | 6,140.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.51m |
Market Capitalisation | £470.10m |
Market Size | 75 |
52 Week High | 7,300.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 4,200.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 165 |
Sold Value | £9.93k |
Vol. Bought | 556 |
Bought Value | £34.55k |
PE Ratio | 30.26933 |
Earnings | 206.81 |
Dividend | 107.80 |
Yield | 1.722% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:25 | 6,260.00 | 370 | Buy* | 5,800.00 | 6,280.00 | 23.16k | UT Uncrossing Trade |
23-May-24 | 16:29:18 | 6,280.00 | 4 | Buy* | 5,800.00 | 6,280.00 | 251.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:00 | 6,260.00 | 33 | Buy* | 5,800.00 | 6,280.00 | 2,066 | A Automatic Execution |
23-May-24 | 15:22:52 | 6,083.0453 | 130 | Buy* | 5,800.00 | 6,280.00 | 7,908 | O Ordinary |
23-May-24 | 14:13:41 | 6,090.00 | 15 | Buy* | 5,800.00 | 6,280.00 | 913.50 | O Ordinary |
23-May-24 | 12:48:48 | 6,100.00 | 485 | Unknown* | 5,800.00 | 6,280.00 | 29.59k | O Ordinary Delayed publication |
23-May-24 | 12:01:40 | 6,300.00 | 4 | Buy* | 5,900.00 | 6,280.00 | 252.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:57:01 | 6,005.00 | 40 | Sell* | 6,000.00 | 6,480.00 | 2,402 | O Ordinary |
23-May-24 | 11:52:29 | 6,122.00 | 16 | Sell* | 6,000.00 | 6,480.00 | 979.52 | O Ordinary |
23-May-24 | 11:26:26 | 6,005.00 | 75 | Sell* | 6,000.00 | 6,480.00 | 4,504 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,662.00 | GBX | 316 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,648.00 | GBX | 352 | 65,922 |
15-Apr-24 | 10-Apr-24 | Sell | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,640.00 | GBX | 675 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,780.00 | GBX | 154 | 98,999 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,759.00 | GBX | 156 | 98,999 |