Gold Bul Share Price | |
---|---|
Price | 213.71 |
Bid | 213.45 |
Ask | 213.50 |
Change | 0.045 (0.02%) |
Volume | 16,950 |
Open | 213.71 |
High | 213.71 |
Low | 213.71 |
Prev. Close | 213.665 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 225.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 167.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 20 |
Bought Value | $4.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 08:00:21 | 213.71 | 20 | Buy* | 213.60 | 213.71 | 4,274 | UT Uncrossing Trade |
15-May-24 | 11:24:52 | 217.92 | 0 | Unknown* | 0.00 | 230.61 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 15:18:02 | 216.36 | 0 | Unknown* | 0.00 | 230.61 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
13-May-24 | 08:00:35 | 216.48 | 0 | Unknown* | 0.00 | 230.61 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Jun-24 | 06:16:02 | 213.34923 | 16,930 | Unknown* | 0.00 | 230.61 | 4m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|