Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GBS Share
Price
GBS Share
News
GBS Share
Chat
GBS Share
Trades46
GBS
Live RNS
GBS Share
Charts
GBS Level 2
Console
GBS Live
Share Price
GBS Broker
Ratings
GBS Directors
Deals
GBS Financial
Diary
GBS
Fundamentals
GBS Short
Positions
GBS
Media
GBS Company
Research
GBS Company
Timeline
Gold Bul Information
Share Price Information for Gold Bul (GBS)
Share Price is delayed by 15 minutes
Get Live Data
397.27
-11.24 (-2.75%)
Bid:
397.54
Ask:
397.82
Spread:
0.28 (0.07%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gold Bul Share Chart
| Gold Bul Share Price | |||
|---|---|---|---|
| Price | 397.27 | Open | 406.84 |
| Bid | 397.54 | High | 408.23 |
| Ask | 397.82 | Low | 397.27 |
| Change | -11.24 (-2.75%) | Close | 408.51 |
| Volume | 6,422 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 507.23 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 299.15 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 5,805 |
| Sold Value | $2.14m |
| Vol. Bought | 617 |
| Bought Value | $216.68k |
| Market Size | 150 |
$ 916.11 (-8.39%)
1 month ago
$ 845.54 (-15.45%)
3 months ago
$ 1,029.12 (+2.91%)
6 months ago
$ 1,299.50 (+29.95%)
1 year ago
Add GBS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gold Bul also watch
Recent Share Trades for Gold Bul (GBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 14:09:25 | 413.3862 | 910 | Unknown* | 397.54 | 397.82 | 376.18k | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 08:15:53 | 408.1669 | 0 | Unknown* | 397.54 | 397.82 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 16:35:27 | 397.27 | 85 | Buy* | 397.54 | 397.82 | 33.77k | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:46 | 397.85 | 4 | Buy* | 397.77 | 397.85 | 1,591 | A Automatic Execution |
| 05-Jun-26 | 16:22:50 | 397.48 | 9 | Sell* | 397.48 | 397.60 | 3,577 | A Automatic Execution |
| 05-Jun-26 | 16:10:46 | 398.46 | 16 | Buy* | 398.37 | 398.51 | 6,375 | A Automatic Execution |
| 05-Jun-26 | 16:03:14 | 399.05 | 10 | Sell* | 399.04 | 399.18 | 3,991 | A Automatic Execution |
| 05-Jun-26 | 15:47:37 | 397.88 | 10 | Sell* | 397.77 | 398.03 | 3,979 | A Automatic Execution |
| 05-Jun-26 | 15:34:53 | 397.72 | 3 | Sell* | 397.70 | 397.79 | 1,193 | A Automatic Execution |
| 05-Jun-26 | 15:18:04 | 399.06 | 0 | Unknown* | 398.82 | 398.96 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gold Bul (GBS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
