Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresnillo Share Price (FRES)

Share Price Information for Fresnillo (FRES)

Share Price is delayed by 15 minutes
Get Live Data
3,323.00    130.00 (4.07%)
Bid:
3,298.00
Ask:
3,301.00
Spread: 3.00 (0.091%)
Market Cap: £24.49b
FRES Live PriceLast checked at - London Stock Exchange

Intraday Fresnillo Share Chart

Fresnillo Share Price
Price 3,323.00 Open 3,232.00
Bid 3,298.00 High 3,331.00
Ask 3,301.00 Low 3,203.00
Change 130.00 (4.07%) Close 3,193.00
Volume 1,032,888
Currency GBX
Issue Country GB
Shares in Issue 736.89m
Market Cap £24.49b
PE Ratio 23.82812
EPS 139.45709
Year High 4,470.00
Year High Date 26-Jan-2026
Year Low 1,076.00
Year Low Date 22-May-2025
Dividend 35.0402
Yield 1.054%
# Trades 3,103
Vol. Sold 145,863
Sold Value £11.75m
Vol. Bought 334,511
Bought Value £16.64m
Market Size 500
What if I invested £1,000 in Fresnillo?
£ 925.37 (-7.46%)
1 month ago
£ 862.22 (-13.78%)
3 months ago
£ 1,451.09 (+45.11%)
6 months ago
£ 3,062.67 (+206.27%)
1 year ago
Add FRES to WatchlistAdd FRES to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Fresnillo is listed in the Precious Metals sector.

Fresnillo is related to the Gold, Silver commodities.

Fresnillo Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code FRES.L. It has a market capitalisation of £24.49b, with approximately 736.89m shares in issue. Over the last year, Fresnillo share price has been traded in a range of 3,394.00, hitting a high of 4,470.00, and a low of 1,076.00.

Fresnillo plc is a prominent British-based mining company specializing in precious metals exploration and production. Established in 2008, it operates primarily in Mexico, where it boasts one of the world's largest silver mines, the Fresnillo Mine. The company's diverse portfolio includes gold, lead, and zinc assets across Mexico. With a steadfast commitment to sustainable practices and responsible mining, Fresnillo plc consistently strives for excellence in the extraction and processing of precious metals, cementing its position as a leading player in the global mining industry.

Latest Fresnillo Video

What's Hot during War


 

Other Videos You Might Like

What's Hot 17th March 2026


What's Hot 24th March 2026


Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2615:33:073,274.002Unknown*3,298.003,301.0065.48O Ordinary
Delayed publication
Was reported as OTC
20-May-2615:20:413,292.000Unknown*3,298.003,301.000.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2615:20:413,292.000Unknown*3,298.003,301.000.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2614:38:023,223.000Unknown*3,298.003,301.000.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2614:38:023,223.000Unknown*3,298.003,301.000.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2617:20:303,257.0819,754Sell*3,298.003,301.00643.40kO Ordinary
20-May-2613:52:093,264.000Unknown*3,298.003,301.000.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2614:09:073,266.000Unknown*3,298.003,301.000.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2614:09:063,266.000Unknown*3,298.003,301.000.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2614:09:073,266.000Unknown*3,298.003,301.000.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Fresnillo (FRES)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingFernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz0.00030,000
31-Dec-2131-Dec-21Notification of HoldingJuan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes0.00015,000
31-Dec-2131-Dec-21Notification of HoldingCharles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs0.0001,600
31-Dec-2031-Dec-20Notification of HoldingAlejandro Baillères held the position of Non-Executive Chairman at the time of this trade.Alejandro Baillères0.000552,595,191
31-Dec-2031-Dec-20Notification of HoldingCharles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs0.0001,600