Forterra Share Price | |
---|---|
Price | 167.80 |
Bid | 167.20 |
Ask | 167.80 |
Change | 3.80 (2.32%) |
Volume | 207,006 |
Open | 162.00 |
High | 167.80 |
Low | 162.00 |
Prev. Close | 164.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 206.90m |
Market Capitalisation | £347.18m |
Market Size | 5,000 |
52 Week High | 195.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 122.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 18,202 |
Sold Value | £29.80k |
Vol. Bought | 288,804 |
Bought Value | £475.84k |
PE Ratio | 27.06452 |
Earnings | 6.20 |
Dividend | 12.50 |
Yield | 7.449% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:35:16 | 167.80 | 1,795 | Buy* | 167.00 | 167.80 | 3,012 | A Automatic Execution |
24-May-24 | 13:35:16 | 167.80 | 959 | Buy* | 167.00 | 167.80 | 1,609 | A Automatic Execution |
24-May-24 | 13:29:04 | 167.60 | 103 | Buy* | 166.80 | 167.60 | 172.63 | A Automatic Execution |
24-May-24 | 13:29:04 | 167.60 | 148 | Buy* | 166.80 | 167.60 | 248.05 | A Automatic Execution |
24-May-24 | 13:29:04 | 167.60 | 1,300 | Buy* | 166.80 | 167.60 | 2,179 | A Automatic Execution |
24-May-24 | 13:29:04 | 167.60 | 471 | Buy* | 166.80 | 167.60 | 789.40 | A Automatic Execution |
24-May-24 | 13:17:49 | 167.20 | 10 | Sell* | 167.00 | 168.00 | 16.72 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:17:49 | 167.20 | 195 | Buy* | 166.40 | 167.20 | 326.04 | A Automatic Execution |
24-May-24 | 13:17:49 | 167.20 | 819 | Buy* | 166.40 | 167.20 | 1,369 | A Automatic Execution |
24-May-24 | 13:04:58 | 167.00 | 332 | Buy* | 166.40 | 167.00 | 554.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 159.00 | GBX | 12,421 | 24,367 |
03-Apr-24 | 28-Mar-24 | Sell | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 172.60 | GBX | 59,298 | 101,642 |
03-Apr-24 | 28-Mar-24 | Exercise of Option | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 0.00 | 125,723 | 101,642 | |
05-Jul-22 | 09-May-22 | Exercise of Option | Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison | 0.00 | 37,891 | 285,803 | |
12-Apr-22 | 12-Apr-22 | Buy | Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison | 229.90 | GBX | 1,726 | 267,988 |