Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price

Pin to quick picksForterra Share Price (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes
Get Live Data
138.40    1.40 (1.02%)
Bid:
138.20
Ask:
138.60
Spread: 0.40 (0.289%)
Market Cap: £283.85m
FORT Live PriceLast checked at - London Stock Exchange

Intraday Forterra Share Chart

Forterra Share Price
Price 138.40 Open 142.00
Bid 138.20 High 142.00
Ask 138.60 Low 137.60
Change 1.40 (1.02%) Close 137.00
Volume 193,921

3 Month Forterra Share Graph

Currency GBX
Issue Country GB
Shares in Issue 205.09m
Market Cap £283.85m
PE Ratio 17.08642
EPS 8.10
Year High 215.00
Year High Date 29-Jul-2025
Year Low 126.40
Year Low Date 11-Jun-2026
Dividend 3.90
Yield 2.818%
# Trades 136
Vol. Sold 39,656
Sold Value £50.63k
Vol. Bought 154,265
Bought Value £213.54k
Market Size 5,000
What if I invested £1,000 in Forterra?
£ 1,011.70 (+1.17%)
1 month ago
£ 872.64 (-12.74%)
3 months ago
£ 736.17 (-26.38%)
6 months ago
£ 721.58 (-27.84%)
1 year ago
Add FORT to WatchlistAdd FORT to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Forterra Plc Ord 1p

Forterra is listed in the FTSE All-Share, FTSE Small Cap indices.

Forterra is listed in the Construction sector.

Forterra Plc Ord 1p is listed on the London Stock Exchange trading with ticker code FORT.L. It has a market capitalisation of £283.85m, with approximately 205.09m shares in issue. Over the last year, Forterra share price has been traded in a range of 88.60, hitting a high of 215.00, and a low of 126.40.

Some Videos You Might Like

What's Hot in Starmergate

12th May 2026

Greggs

 

What's Hot 9th June 2026

9th June 2026

Glaxosmithkline

What's Hot in the heat

23rd June 2026

easyJet

Recent Share Trades for Forterra (FORT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2616:35:05138.4070,887Buy*138.20138.6098.11kUT Uncrossing Trade
03-Jul-2616:28:32138.2020Sell*138.20138.6027.64A Automatic Execution
03-Jul-2616:26:44138.2084Sell*138.20138.60116.09A Automatic Execution
03-Jul-2616:25:21138.40145Buy*138.20138.40200.68A Automatic Execution
03-Jul-2616:25:20138.40714Buy*138.20138.40988.18A Automatic Execution
03-Jul-2616:25:20138.40275Buy*138.20138.40380.60A Automatic Execution
03-Jul-2616:25:20138.401,204Buy*138.20138.401,666A Automatic Execution
03-Jul-2616:25:04138.00173Sell*138.00138.40238.74A Automatic Execution
03-Jul-2616:22:19138.0099Sell*138.00138.60136.62A Automatic Execution
03-Jul-2616:21:33138.0097Sell*138.00138.60133.86A Automatic Execution
View more Forterra trades

Directors Deals for Forterra (FORT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jun-2612-Jun-26BuyNeil Ash held the position of CEO at the time of this trade.Neil Ash133.10GBX11,50011,500
15-Jun-2612-Jun-26BuyNigel Lingwood held the position of Non-Executive Chairman at the time of this trade.Nigel Lingwood132.80GBX25,00075,000
15-Jun-2612-Jun-26BuyNeil Ash held the position of CEO at the time of this trade.Neil Ash132.40GBX17,50011,500
30-Mar-2626-Mar-26BuyBen Guyatt held the position of CFO at the time of this trade.Ben Guyatt159.00GBX12,510148,029
30-Mar-2626-Mar-26SellBen Guyatt held the position of CFO at the time of this trade.Ben Guyatt159.60GBX24,935148,029
View more Forterra directors deals
View more Forterra share chat
Recently viewed
SYNC
Syncona
LSE
1.48%
TYMN
Tyman
LSE
0.00%
CWK
Cranswick
LSE
-0.18%
CRS
Crystal Amber
LSE
-1.30%
PMG
Parkmead
LSE
-2.63%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%