Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForbidden Share Price (FBT)

Share Price Information for Forbidden (FBT)

Share Price is delayed by 15 minutes
Get Live Data
1,883.40    0.00 (0.00%)
Bid:
1,872.00
Ask:
1,880.20
Spread: 8.20 (0.438%)
Market Cap: -
FBT Live PriceLast checked at - London Stock Exchange

Intraday Forbidden Share Chart

Forbidden Share Price
Price 1,883.40 Open 1,883.40
Bid 1,872.00 High 0.00
Ask 1,880.20 Low 0.00
Change 0.00 (0.00%) Close 1,883.40
Volume 588
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 2,050.50
Year High Date 22-Jan-2026
Year Low 1,431.00
Year Low Date 26-May-2025
Dividend 0.00
Yield 0.00%
# Trades 1
Vol. Sold 588
Sold Value £11.02k
Vol. Bought 0
Bought Value £N/A
Market Size 300
What if I invested £1,000 in Forbidden?
£ 993.88 (-0.61%)
1 month ago
£ 999.15 (-0.08%)
3 months ago
£ 1,010.95 (+1.10%)
6 months ago
£ 1,279.22 (+27.92%)
1 year ago
Add FBT to WatchlistAdd FBT to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
First Trust Global Funds Icav Firsttrustnysearcabiotechucits

First Trust Global Funds Icav Firsttrustnysearcabiotechucits is listed on the London Stock Exchange trading with ticker code FBT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Forbidden share price has been traded in a range of 619.50, hitting a high of 2,050.50, and a low of 1,431.00.

Some Videos You Might Like

What's Hot during War


 

What's Hot end of April


Recent Share Trades for Forbidden (FBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2610:47:481,873.86588Sell*1,872.001,881.6011.02kO Ordinary

Directors Deals for Forbidden (FBT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Mar-1912-Mar-19BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough7.85GBX240,7503,539,562
15-Mar-1912-Mar-19BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough7.85GBX235,9503,298,812
29-Nov-1829-Nov-18BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough6.20GBX800,0003,062,862
14-Sep-1714-Sep-17BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough5.24GBX762,862762,862
17-Nov-1517-Nov-15Notification of HoldingAndrew Bentley held the position of Non-Executive Director at the time of this trade.Andrew Bentley0.00030,000
Forbidden

Blackbird is trusted by media companies globally working in sports, esports, news and entertainment. The world's fastest online cloud video editing platform.

Forbidden Home Page