If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForbidden Share Price (FBT)

Share Price Information for Forbidden (FBT)

Share Price is delayed by 15 minutes
Get Live Data
2,353.00    8.00 (0.34%)
Bid:
2,326.50
Ask:
2,351.00
Spread: 24.50 (1.053%)
Market Cap: -
FBT Live PriceLast checked at - London Stock Exchange

Intraday Forbidden Share Chart

Forbidden Share Price
Price 2,353.00 Open 2,361.50
Bid 2,326.50 High 2,361.50
Ask 2,351.00 Low 2,313.50
Change 8.00 (0.34%) Close 2,330.75
Volume 17,101
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 2,361.50
Year High Date 03-Jul-2026
Year Low 1,451.20
Year Low Date 22-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 13
Vol. Sold 16,480
Sold Value £377.66k
Vol. Bought 621
Bought Value £14.57k
Market Size 300
What if I invested £1,000 in Forbidden?
£ 1,182.12 (+18.21%)
1 month ago
£ 1,259.70 (+25.97%)
3 months ago
£ 1,248.81 (+24.88%)
6 months ago
£ 1,596.12 (+59.61%)
1 year ago
Add FBT to WatchlistAdd FBT to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
First Trust Global Funds Icav Firsttrustnysearcabiotechucits

First Trust Global Funds Icav Firsttrustnysearcabiotechucits is listed on the London Stock Exchange trading with ticker code FBT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Forbidden share price has been traded in a range of 910.30, hitting a high of 2,361.50, and a low of 1,451.20.

Some Videos You Might Like

What's Hot in the heat


 

What's Hot 9th June 2026


What's Hot end of April


Recent Share Trades for Forbidden (FBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2615:51:442,353.00396Buy*2,326.502,353.009,318A Automatic Execution
03-Jul-2612:16:562,336.505,926Sell*2,336.502,337.00138.46kA Automatic Execution
03-Jul-2612:16:372,335.0074Buy*2,315.002,335.001,728A Automatic Execution
03-Jul-2612:16:322,313.501,608Sell*2,313.502,335.0037.20kA Automatic Execution
03-Jul-2612:16:032,328.00660Sell*2,328.002,336.0015.36kA Automatic Execution
03-Jul-2612:16:032,340.50660Sell*2,328.002,336.0015.45kA Automatic Execution
03-Jul-2612:16:032,340.506,000Sell*2,340.502,341.00140.43kA Automatic Execution
03-Jul-2609:11:302,343.00150Sell*2,341.002,352.003,515A Automatic Execution
03-Jul-2608:24:042,352.50150Buy*2,350.002,352.503,529A Automatic Execution
03-Jul-2608:19:122,350.501,159Sell*2,350.502,362.5027.24kA Automatic Execution

Directors Deals for Forbidden (FBT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Mar-1912-Mar-19BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough7.85GBX235,9503,298,812
15-Mar-1912-Mar-19BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough7.85GBX240,7503,539,562
29-Nov-1829-Nov-18BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough6.20GBX800,0003,062,862
14-Sep-1714-Sep-17BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough5.24GBX762,862762,862
17-Nov-1517-Nov-15Notification of HoldingAndrew Bentley held the position of Non-Executive Director at the time of this trade.Andrew Bentley0.00030,000
Forbidden

Blackbird is trusted by media companies globally working in sports, esports, news and entertainment. The world's fastest online cloud video editing platform.

Forbidden Home Page