Faron Pharmaceuticals Share Price
Price	98.50
Bid	97.00
Ask	100.00
Change	0.50 (0.51%)
Volume	107,836
Open	98.00
High	98.50
Low	98.00
Prev. Close	98.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	08:07:36	90.00	43,005	Unknown*	97.00	100.00	38.70k	O Ordinary Delayed publication Historical
21-Jun-24	17:07:31	98.50	50,000	Unknown*	97.00	100.00	49.25k	O Ordinary Was reported as OTC
21-Jun-24	14:28:19	96.155	7,000	Unknown*	97.00	100.00	6,731	O Ordinary Delayed publication
21-Jun-24	14:34:49	98.90	600	Buy*	97.00	100.00	593.40	O Ordinary
21-Jun-24	14:13:03	97.00	5,500	Sell*	97.00	100.00	5,335	O Ordinary
21-Jun-24	14:10:38	98.2142	1,500	Sell*	97.00	100.00	1,473	O Ordinary
21-Jun-24	14:07:39	97.3272	3,620	Sell*	97.00	100.00	3,523	O Ordinary
21-Jun-24	13:05:45	98.121	12,463	Unknown*	97.00	100.00	12.23k	O Ordinary Delayed publication
20-Jun-24	16:30:13	85.00	40,000	Unknown*	97.00	100.00	34.00k	O Ordinary Delayed publication Historical
20-Jun-24	16:30:13	85.00	-40,000	Unknown*	97.00	100.00	-34.00k	O Ordinary Deletion Delayed publication Historical

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Apr-24	03-Apr-24	Placing	Tuomo Pätsi held the position of Non-Executive Director at the time of this trade.Tuomo Pätsi	1.50	EUR	13,333	250,980
04-Apr-24	03-Apr-24	Placing	Markku Jalkanen held the position of CEO at the time of this trade.Markku Jalkanen	1.50	EUR	33,333	2,208,599
27-Oct-23	12-Oct-23	Sell	John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos	382.59	GBX	5,000	10,000
27-Oct-23	03-Oct-23	Sell	John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos	372.09	GBX	5,000	10,000
31-Aug-23	28-Aug-23	Exercise of Option	John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos	1.09	EUR	20,000	20,000

Faron Pharmaceuticals Share Price (FARN)

Share Price Information for Faron Pharmaceuticals (FARN)