Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EWI Share
Price
EWI Share
News
EWI Share
Chat
EWI Share
Trades636
EWI
Live RNS
EWI Share
Charts
EWI Level 2
Console
EWI Live
Share Price
EWI Broker
Ratings
EWI Directors
Deals
EWI Financial
Diary
EWI
Fundamentals
EWI Short
Positions
EWI
Media
EWI Company
Research
EWI Company
Timeline
Edinburgh Worldwide Investment Trust Information
Share Price Information for Edinburgh Worldwide Investment Trust (EWI)
Share Price is delayed by 15 minutes
Get Live Data
276.00
-4.50 (-1.60%)
Bid:
276.50
Ask:
277.50
Spread:
1.00 (0.362%)
Market Cap:
£954.64m
Last checked at -
Last checked at 
Intraday Edinburgh Worldwide Investment Trust Share Chart
Edinburgh Worldwide is an Investment Trust
To achieve long term capital growth by investing primarily in listed companies throughout the world.
Find out More| Edinburgh Worldwide Investment Trust Share Price | |||
|---|---|---|---|
| Price | 276.00 | Open | 273.50 |
| Bid | 276.50 | High | 281.50 |
| Ask | 277.50 | Low | 273.50 |
| Change | -4.50 (-1.60%) | Close | 280.50 |
| Volume | 4,205,863 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 345.88m |
| Market Cap | £954.64m |
| PE Ratio | 5.649949 |
| EPS | 48.85 |
| Year High | 284.50 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 162.40 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 636 |
|---|---|
| Vol. Sold | 1,364,146 |
| Sold Value | £3.81m |
| Vol. Bought | 790,157 |
| Bought Value | £2.21m |
| Market Size | 5,000 |
£ 1,140.50 (+14.05%)
1 month ago
£ 1,221.24 (+22.12%)
3 months ago
£ 1,356.27 (+35.63%)
6 months ago
£ 1,642.86 (+64.29%)
1 year ago
Add EWI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Edinburgh Worldwide Investment Trust also watch
Users who hold Edinburgh Worldwide Investment Trust also hold
Recent Share Trades for Edinburgh Worldwide Investment Trust (EWI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:03:06 | 279.50 | 250,000 | Unknown* | 276.50 | 277.50 | 698.75k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:35:27 | 276.00 | 11,670 | Sell* | 276.50 | 277.50 | 32.21k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:30 | 277.00 | 556 | Buy* | 276.50 | 277.50 | 1,540 | A Automatic Execution |
| 05-Jun-26 | 16:29:30 | 277.00 | 1,538 | Buy* | 276.50 | 277.50 | 4,260 | A Automatic Execution |
| 05-Jun-26 | 16:29:04 | 276.50 | 1,122 | Sell* | 276.50 | 277.00 | 3,102 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:04 | 277.00 | 371 | Buy* | 276.50 | 277.00 | 1,028 | A Automatic Execution |
| 05-Jun-26 | 16:29:02 | 278.00 | 0 | Unknown* | 277.00 | 277.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:02 | 277.00 | 39 | Sell* | 277.00 | 277.50 | 108.03 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:02 | 277.00 | 3,609 | Buy* | 277.00 | 277.50 | 9,997 | A Automatic Execution |
| 05-Jun-26 | 16:25:26 | 277.00 | 0 | Unknown* | 277.00 | 277.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Edinburgh Worldwide Investment Trust (EWI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
| 07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
| 04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
| 13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
| 26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |
Follow the stocks
