Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMVC Share
Price
EMVC Share
News
EMVC Share
Chat1
EMVC Share
Trades12
EMVC
Live RNS
EMVC Share
Charts
EMVC Level 2
Console
EMVC Live
Share Price
EMVC Broker
Ratings
EMVC Directors
Deals
EMVC Financial
Diary
EMVC
Fundamentals
EMVC Short
Positions
EMVC
Media
EMVC Company
Research
EMVC Company
Timeline
Emv Capital Information
Share Price Information for Emv Capital (EMVC)
Share Price is delayed by 15 minutes
Get Live Data
48.00
3.00 (6.67%)
Bid:
47.00
Ask:
49.00
Spread:
2.00 (4.255%)
Market Cap:
£13.42m
Last checked at -
Last checked at 
Intraday Emv Capital Share Chart
| Emv Capital Share Price | |||
|---|---|---|---|
| Price | 48.00 | Open | 45.00 |
| Bid | 47.00 | High | 48.00 |
| Ask | 49.00 | Low | 46.00 |
| Change | 3.00 (6.67%) | Close | 45.00 |
| Volume | 66,006 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 27.97m |
| Market Cap | £13.42m |
| PE Ratio | -3.809524 |
| EPS | -12.60 |
| Year High | 61.00 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 37.50 |
| Year Low Date | 04-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 15,806 |
| Sold Value | £7.44k |
| Vol. Bought | 35,200 |
| Bought Value | £16.59k |
| Market Size | 2,000 |
£ 1,021.28 (+2.13%)
1 month ago
£ 897.20 (-10.28%)
3 months ago
£ 1,054.95 (+5.49%)
6 months ago
£ 1,185.19 (+18.52%)
1 year ago
Add EMVC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Emv Capital also watch
Users who hold Emv Capital also hold
Recent Share Trades for Emv Capital (EMVC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:18:05 | 48.80 | 200 | Buy* | 47.00 | 49.00 | 97.60 | O Ordinary |
| 15-May-26 | 14:55:06 | 47.2667 | 10,589 | Sell* | 47.00 | 49.00 | 5,005 | O Ordinary |
| 15-May-26 | 11:32:21 | 47.00 | 819 | Sell* | 47.00 | 49.00 | 384.93 | O Ordinary |
| 15-May-26 | 10:12:13 | 46.50 | 15,000 | Unknown* | 47.00 | 49.00 | 6,975 | O Ordinary Delayed publication |
| 15-May-26 | 11:00:22 | 47.2667 | 2,199 | Sell* | 47.00 | 49.00 | 1,039 | O Ordinary |
| 15-May-26 | 11:00:02 | 46.00 | 2,199 | Sell* | 47.00 | 49.00 | 1,012 | UT Uncrossing Trade |
| 15-May-26 | 10:18:45 | 47.50 | 5,000 | Buy* | 46.00 | 48.00 | 2,375 | O Ordinary |
| 15-May-26 | 10:17:51 | 47.50 | 5,000 | Buy* | 46.00 | 48.00 | 2,375 | O Ordinary |
| 15-May-26 | 10:16:34 | 47.50 | 5,000 | Buy* | 46.00 | 48.00 | 2,375 | O Ordinary |
| 15-May-26 | 10:13:56 | 47.90 | 10,000 | Buy* | 45.00 | 48.00 | 4,790 | O Ordinary |
Directors Deals for Emv Capital (EMVC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Dec-25 | 16-Dec-25 | Sell | Jonathan Robinson held the position of Senior Independent Director at the time of this trade.Jonathan Robinson | 58.07 | GBX | 34,484 | 233,737 |
| 19-Dec-25 | 16-Dec-25 | Buy | Jonathan Robinson held the position of Senior Independent Director at the time of this trade.Jonathan Robinson | 58.07 | GBX | 34,484 | 233,737 |
| 04-Jun-25 | 04-Jun-25 | Buy | Ilian Iliev held the position of CEO at the time of this trade.Ilian Iliev | 40.74 | GBX | 24,516 | 3,885,973 |
| 03-Dec-24 | 03-Dec-24 | Placing | Ilian Iliev held the position of CEO at the time of this trade.Ilian Iliev | 50.00 | GBX | 200,000 | 3,861,457 |
| 08-Oct-24 | 04-Oct-24 | Buy | Ilian Iliev held the position of CEO at the time of this trade.Ilian Iliev | 54.54 | GBX | 18,335 | 3,661,457 |
Follow the stocks
