Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMGU Share
Price
EMGU Share
News
EMGU Share
Chat
EMGU Share
Trades90
EMGU
Live RNS
EMGU Share
Charts
EMGU Level 2
Console
EMGU Live
Share Price
EMGU Broker
Ratings
EMGU Directors
Deals
EMGU Financial
Diary
EMGU
Fundamentals
EMGU Short
Positions
EMGU
Media
EMGU Company
Research
EMGU Company
Timeline
Is Em Imi Dist Information
Share Price Information for Is Em Imi Dist (EMGU)
Share Price is delayed by 15 minutes
Get Live Data
5.547
0.173 (3.21%)
Bid:
5.56
Ask:
5.567
Spread:
0.007 (0.126%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Em Imi Dist Share Chart
| Is Em Imi Dist Share Price | |||
|---|---|---|---|
| Price | 5.547 | Open | 5.459 |
| Bid | 5.56 | High | 5.548 |
| Ask | 5.567 | Low | 5.457 |
| Change | 0.173 (3.21%) | Close | 5.3905 |
| Volume | 386,254 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.742 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 3.8535 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 90 |
|---|---|
| Vol. Sold | 151,533 |
| Sold Value | £576.37k |
| Vol. Bought | 234,721 |
| Bought Value | £1.28m |
| Market Size | 10,000 |
£ 1,017.42 (+1.74%)
1 month ago
£ 1,166.13 (+16.61%)
3 months ago
£ 1,244.35 (+24.43%)
6 months ago
£ 1,437.33 (+43.73%)
1 year ago
Add EMGU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Em Imi Dist also watch
Recent Share Trades for Is Em Imi Dist (EMGU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:04 | 5.547 | 200 | Buy* | 5.536 | 5.546 | 1,109 | A Automatic Execution |
| 12-Jun-26 | 15:53:04 | 5.547 | 200 | Buy* | 5.536 | 5.546 | 1,109 | A Automatic Execution |
| 12-Jun-26 | 15:53:04 | 5.547 | 200 | Buy* | 5.536 | 5.547 | 1,109 | A Automatic Execution |
| 12-Jun-26 | 15:53:03 | 5.547 | 200 | Buy* | 5.536 | 5.547 | 1,109 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 5.526 | 2,801 | Buy* | 5.509 | 5.536 | 15.48k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 5.524 | 43,600 | Buy* | 5.512 | 5.524 | 240.85k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 5.524 | 400 | Buy* | 5.512 | 5.524 | 2,210 | A Automatic Execution |
| 12-Jun-26 | 15:16:14 | 5.54927 | 2 | Buy* | 5.544 | 5.549 | 11.10 | O Ordinary |
| 12-Jun-26 | 15:08:04 | 5.548 | 800 | Sell* | 5.546 | 5.551 | 4,438 | A Automatic Execution |
| 12-Jun-26 | 15:07:05 | 5.546 | 1 | Buy* | 5.541 | 5.547 | 5.55 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Em Imi Dist (EMGU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Em Imi Dist (EMGU)
- There are no chat posts for Is Em Imi Dist
Follow the stocks
