Is Em Imi Dist Share Price | |
---|---|
Price | 3.703 |
Bid | 3.6865 |
Ask | 3.689 |
Change | 0.03925 (1.08%) |
Volume | 85,588 |
Open | 3.721 |
High | 3.7285 |
Low | 3.703 |
Prev. Close | 3.6485 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.8535 |
52 Week High Date | 20-May-2024 |
52 Week Low | 3.281 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 57,049 |
Sold Value | £212.36k |
Vol. Bought | 28,539 |
Bought Value | £106.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:16:06 | 3.687 | 468 | Sell* | 3.6865 | 3.689 | 1,726 | O Ordinary |
03-Jun-24 | 15:37:12 | 3.6995 | 1 | Buy* | 3.697 | 3.6995 | 3.70 | O Ordinary |
03-Jun-24 | 15:12:58 | 3.7035 | 110 | Buy* | 3.701 | 3.7035 | 407.39 | O Ordinary |
03-Jun-24 | 15:08:08 | 3.703 | 92 | Buy* | 3.7015 | 3.703 | 340.68 | A Automatic Execution |
03-Jun-24 | 15:00:55 | 3.707 | 91 | Sell* | 3.7065 | 3.7095 | 337.34 | O Ordinary |
03-Jun-24 | 14:49:19 | 3.714 | 0 | Unknown* | 3.714 | 3.7165 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:49:15 | 3.7165 | 0 | Unknown* | 3.7145 | 3.7165 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:49:15 | 3.7165 | 1 | Buy* | 3.714 | 3.7165 | 3.72 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:49:15 | 3.7165 | 1 | Buy* | 3.714 | 3.7165 | 3.72 | A Automatic Execution |
03-Jun-24 | 14:49:14 | 3.7165 | 1 | Buy* | 3.7145 | 3.7165 | 3.72 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|