Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Edenred Share Price

Pin to quick picksEdenred Share Price (EDEN.PA)

Edenred Information

Share Price Information for Edenred (EDEN.PA)

Share Price is delayed by 15 minutes
Get Live Data
21.32    -0.02 (-0.094%)
Bid:
21.31
Ask:
21.32
Spread: 0.01 (0.047%)
Market Cap: €5.05b
EDEN.PA Live PriceLast checked at - Euronext Paris

Intraday Edenred Share Chart

  • This share is an international stock.
Edenred Share Price
Price 21.32 Open 21.27
Bid 21.31 High 21.40
Ask 21.32 Low 21.09
Change -0.02 (-0.094%) Close 21.34
Volume 134,670

3 Month Edenred Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 236.97m
Market Cap €5.05b
PE Ratio 9.208
EPS 2.31539
Year High 27.97
Year High Date -
Year Low 15.23
Year Low Date -
Dividend 1.31
Yield 6.145%
# Trades 1,240
Vol. Sold 112,789
Sold Value €554.65k
Vol. Bought 21,881
Bought Value €464.22k
Market Size 10,000
What if I invested €1,000 in Edenred?
€ 1,052.32 (+5.23%)
1 month ago
€ 1,186.09 (+18.61%)
3 months ago
€ 1,119.16 (+11.92%)
6 months ago
€ 781.81 (-21.82%)
1 year ago
Add EDEN.PA to WatchlistAdd EDEN.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Edenred

Edenred is listed in the Industrial Services sector.

Edenred is listed on the Euronext Paris trading with ticker code EDEN.PA. It has a market capitalisation of €5.05b, with approximately 236.97m shares in issue. Over the last year, Edenred share price has been traded in a range of 12.74, hitting a high of 27.97, and a low of 15.23. It is classified as being part of the Financial Services subsector.

Edenred is a global leader in employee benefits and payment solutions, headquartered in France. It offers a wide range of services including meal vouchers, employee rewards, and corporate payment cards. Serving millions of users worldwide, Edenred helps companies improve employee well-being, engagement, and productivity. The company leverages digital technology to provide convenient and secure payment solutions, tailored to the needs of businesses and their employees. Committed to sustainability and innovation, Edenred aims to create value for all stakeholders while contributing to a more inclusive and sustainable economy.

Some Videos You Might Like

What's Hot early May '26

6th May 2026

Diageo

Recent Share Trades for Edenred (EDEN.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2615:44:0221.2810Sell*21.2621.28212.80A Automatic Execution
15-May-2615:42:0821.3291Sell*21.3121.331,940A Automatic Execution
15-May-2615:42:0121.3114Sell*21.3021.32298.34A Automatic Execution
15-May-2615:42:0021.30170Unknown*21.3021.323,621A Automatic Execution
15-May-2615:42:0021.3018Unknown*21.3021.32383.40A Automatic Execution
15-May-2615:42:0021.3090Unknown*21.3021.321,917A Automatic Execution
15-May-2615:42:0021.3071Unknown*21.3021.321,512A Automatic Execution
15-May-2615:42:0021.309Buy*21.3021.32191.70A Automatic Execution
15-May-2615:42:0021.3190Unknown*21.3021.321,918A Automatic Execution
15-May-2615:42:0021.3180Unknown*21.3021.321,705A Automatic Execution
View more Edenred trades
  • There are no chat posts for Edenred
View more Edenred share chat
Recently viewed
PREM
Premier African Minerals
LSE
9.45%
Trending
MET1
Metals One
LSE
22.74%
PREM
Premier African Minerals
LSE
9.45%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
GST
GSTechnologies
LSE
0.00%