Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Edenred Share Price

Pin to quick picksEdenred Share Price (EDEN.PA)

Edenred Information

Share Price Information for Edenred (EDEN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.86
Bid: 45.84
Ask: 45.87
Change: 0.36 (0.791%)
Spread: 0.03 (0.065%)
Open: 45.71
High: 46.15
Low: 45.71
Prev. Close: 45.50
EDEN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Edenred

Edenred is listed on the Euronext Paris trading with ticker code EDEN.PA. It has a market capitalisation of €11.45b, with approximately 249.59m shares in issue. Over the last year, Edenred share price has been traded in a range of 21.03, hitting a high of 62.40, and a low of 41.37. It is classified as being part of the Financial Administration subsector.

Intraday Edenred Share Chart

Edenred Share Price
Price 45.86
Bid 45.84
Ask 45.87
Change 0.36 (0.791%)
Volume 36,667
Open 45.71
High 46.15
Low 45.71
Prev. Close 45.50

3 Month Edenred Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 249.59m
Market Capitalisation €11.45b
Market Size 10,000
52 Week High 62.40
52 Week High Date -
52 Week Low 41.37
52 Week Low Date -
# Trades 530
Vol. Sold 29,568
Sold Value €304.95k
Vol. Bought 7,099
Bought Value €304.98k
PE Ratio 28.5376
Earnings 1.607
Dividend 1.10
Yield 2.399%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Edenred (EDEN.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2410:07:5445.865Unknown*45.8645.89229.30A Automatic Execution
07-May-2409:55:4945.9953Buy*45.9946.012,437A Automatic Execution
07-May-2409:55:4946.0185Buy*46.0146.043,911A Automatic Execution
07-May-2409:55:4946.0312Unknown*46.0146.04552.36A Automatic Execution
07-May-2409:55:4946.039Buy*46.0146.04414.27A Automatic Execution
07-May-2409:54:1846.0415Unknown*46.0346.05690.60A Automatic Execution
07-May-2409:54:1846.0414Unknown*46.0346.05644.56A Automatic Execution
07-May-2409:54:1846.0474Unknown*46.0346.053,407A Automatic Execution
07-May-2409:54:1846.0451Unknown*46.0346.052,348A Automatic Execution
07-May-2409:54:1846.0413Unknown*46.0346.05598.52A Automatic Execution
View more Edenred trades
  • There are no chat posts for Edenred
View more Edenred share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.