Ishr Glbl Inf Share Price | |
---|---|
Price | 2,424.00 |
Bid | 2,421.00 |
Ask | 2,427.50 |
Change | 8.00 (0.33%) |
Volume | 24,762 |
Open | 2,420.50 |
High | 2,428.00 |
Low | 2,419.50 |
Prev. Close | 2,416.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,500.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2,154.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 2,663 |
Sold Value | £64.51k |
Vol. Bought | 22,049 |
Bought Value | £534.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:24 | 2,424.00 | 11 | Buy* | 2,421.50 | 2,424.00 | 266.64 | A Automatic Execution |
26-Apr-24 | 16:27:26 | 2,421.50 | 82 | Sell* | 2,421.50 | 2,424.00 | 1,986 | A Automatic Execution |
26-Apr-24 | 16:17:14 | 2,424.50 | 12 | Sell* | 2,424.50 | 2,425.00 | 290.94 | A Automatic Execution |
26-Apr-24 | 16:03:06 | 2,425.00 | 593 | Buy* | 2,422.50 | 2,425.00 | 14.38k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:20 | 2,423.24 | 289 | Sell* | 2,423.00 | 2,425.00 | 7,003 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:48:43 | 2,422.50 | 1,271 | Sell* | 2,422.50 | 2,423.00 | 30.79k | A Automatic Execution |
26-Apr-24 | 15:48:43 | 2,422.50 | 250 | Buy* | 2,420.00 | 2,422.50 | 6,056 | A Automatic Execution |
26-Apr-24 | 15:48:43 | 2,422.50 | 1,276 | Buy* | 2,420.00 | 2,422.50 | 30.91k | A Automatic Execution |
26-Apr-24 | 15:46:48 | 2,422.76 | 2,788 | Buy* | 2,421.00 | 2,423.00 | 67.55k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:26 | 2,426.49271 | 0 | Unknown* | 2,421.00 | 2,423.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|