Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:24 | 2,424.00 | 11 | Buy* | 266.64 | A Automatic Execution |
26-Apr-24 | 16:27:26 | 2,421.50 | 82 | Sell* | 1,986 | A Automatic Execution |
26-Apr-24 | 16:17:14 | 2,424.50 | 12 | Sell* | 290.94 | A Automatic Execution |
26-Apr-24 | 16:03:06 | 2,425.00 | 593 | Buy* | 14.38k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:20 | 2,423.24 | 289 | Sell* | 7,003 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:48:43 | 2,422.50 | 1,271 | Sell* | 30.79k | A Automatic Execution |
26-Apr-24 | 15:48:43 | 2,422.50 | 250 | Buy* | 6,056 | A Automatic Execution |
26-Apr-24 | 15:48:43 | 2,422.50 | 1,276 | Buy* | 30.91k | A Automatic Execution |
26-Apr-24 | 15:46:48 | 2,422.76 | 2,788 | Buy* | 67.55k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:26 | 2,426.49271 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:52 | 2,425.00 | 32 | Sell* | 776.00 | A Automatic Execution |
26-Apr-24 | 15:04:30 | 2,422.00 | 188 | Buy* | 4,553 | A Automatic Execution |
26-Apr-24 | 14:56:26 | 2,421.50 | 1 | Sell* | 24.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:43:31 | 2,427.00 | 22 | Sell* | 533.94 | A Automatic Execution |
26-Apr-24 | 14:41:58 | 2,425.50 | 160 | Buy* | 3,881 | A Automatic Execution |