Ishr Glbl Inf Share Trades (INFR)

Ishr Glbl Inf Information

Share Price Information for Ishr Glbl Inf (INFR)

Share Price is delayed by 15 minutes

Share Price: 2,501.50

Bid: 2,500.00

Ask: 2,503.00

Change: 14.75 (0.59%)

Spread: 3.00 (0.12%)

Open: 2,489.50

High: 2,503.00

Low: 2,487.50

Prev. Close: 2,486.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:11	2,501.50	1,033	Buy*	2,500.00	2,503.00	25.84k	UT Uncrossing Trade
09-May-24	16:27:28	2,500.50	98	Sell*	2,500.50	2,504.00	2,450	A Automatic Execution
09-May-24	16:27:24	2,500.50	41	Sell*	2,500.50	2,504.00	1,025	A Automatic Execution
09-May-24	16:27:22	2,500.70877	2	Unknown*	2,500.50	2,503.00	50.01	O Ordinary Trade was executed as an SI
09-May-24	16:27:22	2,503.00	2	Buy*	2,500.50	2,503.00	50.06	A Automatic Execution
09-May-24	15:45:12	2,500.27872	0	Unknown*	2,502.00	2,504.50	0.00	O Ordinary Trade was executed as an SI
09-May-24	15:33:41	2,502.50	1,645	Sell*	2,499.50	2,503.00	41.17k	A Automatic Execution
09-May-24	15:33:41	2,502.50	652	Buy*	2,499.50	2,503.00	16.32k	A Automatic Execution
09-May-24	15:33:41	2,502.50	1,220	Buy*	2,499.50	2,502.50	30.53k	A Automatic Execution
09-May-24	15:33:23	2,501.00	145	Buy*	2,499.50	2,501.00	3,626	A Automatic Execution
09-May-24	15:28:35	2,500.50	0	Unknown*	2,500.50	2,501.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	15:20:39	2,500.86478	384	Unknown*	2,499.50	2,501.00	9,603	O Ordinary Trade was executed as an SI
09-May-24	15:19:26	2,500.12	5	Sell*	2,500.00	2,501.00	125.01	O Ordinary
09-May-24	15:11:20	2,498.567	143	Buy*	2,497.00	2,499.50	3,573	O Ordinary
09-May-24	14:55:52	2,495.50	1	Sell*	2,495.50	2,498.50	24.96	O Ordinary