Wt Emergmkt Eq Share Price | |
---|---|
Price | 1,239.75 |
Bid | 1,238.75 |
Ask | 1,246.00 |
Change | 3.625 (0.29%) |
Volume | 17,099 |
Open | 1,241.00 |
High | 1,242.50 |
Low | 1,239.75 |
Prev. Close | 1,238.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,657 |
52 Week High | 1,246.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,037.875 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 4,205 |
Sold Value | £52.15k |
Vol. Bought | 12,877 |
Bought Value | £159.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:28:07 | 1,240.123 | 413 | Sell* | 1,239.25 | 1,244.50 | 5,122 | O Ordinary |
21-Jun-24 | 16:10:15 | 1,239.75 | 1,301 | Sell* | 1,239.75 | 1,243.50 | 16.13k | A Automatic Execution |
21-Jun-24 | 15:43:53 | 1,239.477 | 954 | Sell* | 1,238.50 | 1,244.75 | 11.82k | O Ordinary |
21-Jun-24 | 15:25:08 | 1,242.50 | 10 | Sell* | 1,242.50 | 1,242.75 | 124.25 | A Automatic Execution |
21-Jun-24 | 15:23:48 | 1,243.198 | 241 | Buy* | 1,242.50 | 1,243.25 | 2,996 | O Ordinary |
21-Jun-24 | 15:09:08 | 1,244.00 | 3 | Buy* | 1,242.25 | 1,244.00 | 37.32 | O Ordinary |
21-Jun-24 | 12:19:25 | 1,246.75 | 13 | Buy* | 1,240.25 | 1,246.75 | 162.08 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:17:21 | 1,239.25 | 14 | Sell* | 1,239.25 | 1,245.00 | 173.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:15:05 | 1,244.75 | 128 | Buy* | 1,239.25 | 1,244.75 | 1,593 | O Ordinary |
21-Jun-24 | 12:03:39 | 1,246.25 | 4 | Buy* | 1,239.25 | 1,246.25 | 49.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|