Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DCH Share
Price
DCH Share
News
DCH Share
Chat
DCH Share
Trades41
DCH
Live RNS
DCH Share
Charts
DCH Level 2
Console
DCH Live
Share Price
DCH Broker
Ratings
DCH Directors
Deals
DCH Financial
Diary
DCH
Fundamentals
DCH Short
Positions
DCH
Media
DCH Company
Research
DCH Company
Timeline
Dauch Corp Information
Share Price Information for Dauch Corp (DCH)
Share Price is delayed by 15 minutes
Get Live Data
450.00
-28.00 (-5.86%)
Bid:
420.00
Ask:
454.00
Spread:
34.00 (8.095%)
Market Cap:
£1.07b
Last checked at -
Last checked at 
Intraday Dauch Corp Share Chart
| Dauch Corp Share Price | |||
|---|---|---|---|
| Price | 450.00 | Open | 498.00 |
| Bid | 420.00 | High | 500.00 |
| Ask | 454.00 | Low | 432.00 |
| Change | -28.00 (-5.86%) | Close | 478.00 |
| Volume | 7,272 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 237.37m |
| Market Cap | £1.07b |
| PE Ratio | -36.51219 |
| EPS | -12.32465 |
| Year High | 680.00 |
|---|---|
| Year High Date | 05-Feb-2026 |
| Year Low | 360.00 |
| Year Low Date | 13-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 5,166 |
| Sold Value | £23.31k |
| Vol. Bought | 2,106 |
| Bought Value | £9.73k |
| Market Size | 3,000 |
£ 1,004.46 (+0.45%)
1 month ago
£ 903.61 (-9.64%)
3 months ago
Add DCH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Dauch Corp also watch
Users who hold Dauch Corp also hold
Recent Share Trades for Dauch Corp (DCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:35:28 | 450.00 | 191 | Buy* | 420.00 | 454.00 | 859.50 | UT Uncrossing Trade |
| 19-May-26 | 16:19:55 | 432.00 | 219 | Sell* | 432.00 | 438.00 | 946.08 | O Ordinary |
| 19-May-26 | 15:51:14 | 436.00 | 1 | Buy* | 434.00 | 438.00 | 4.36 | A Automatic Execution |
| 19-May-26 | 15:40:01 | 440.00 | 35 | Sell* | 438.00 | 442.00 | 154.00 | A Automatic Execution |
| 19-May-26 | 15:37:55 | 440.00 | 10 | Sell* | 440.00 | 442.00 | 44.00 | A Automatic Execution |
| 19-May-26 | 15:37:55 | 440.00 | 3 | Sell* | 440.00 | 442.00 | 13.20 | A Automatic Execution |
| 19-May-26 | 15:37:55 | 440.00 | 452 | Sell* | 440.00 | 442.00 | 1,989 | A Automatic Execution |
| 19-May-26 | 15:31:50 | 438.00 | 40 | Sell* | 434.00 | 440.00 | 175.20 | A Automatic Execution |
| 19-May-26 | 15:31:21 | 440.00 | 400 | Buy* | 438.00 | 440.00 | 1,760 | A Automatic Execution |
| 19-May-26 | 15:25:30 | 438.00 | 1 | Buy* | 434.00 | 438.00 | 4.38 | A Automatic Execution |
Directors Deals for Dauch Corp (DCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Feb-26 | 04-Feb-26 | Notification of Holding | Samuel Valenti III held the position of Non-Executive Director at the time of this trade.Samuel Valenti III | 0.00 | 0 | 111,899 | |
| 04-Feb-26 | 04-Feb-26 | Notification of Holding | Herbert K. Parker held the position of Non-Executive Director at the time of this trade.Herbert K. Parker | 0.00 | 0 | 179,953 | |
| 04-Feb-26 | 04-Feb-26 | Notification of Holding | Sandra E. Pierce held the position of Non-Executive Director at the time of this trade.Sandra E. Pierce | 0.00 | 0 | 149,953 | |
| 04-Feb-26 | 04-Feb-26 | Notification of Holding | Aleksandra A. Miziolek held the position of Non-Executive Director at the time of this trade.Aleksandra A. Miziolek | 0.00 | 0 | 59,966 | |
| 04-Feb-26 | 04-Feb-26 | Notification of Holding | William P. Miller II held the position of Non-Executive Director at the time of this trade.William P. Miller II | 0.00 | 0 | 224,560 |
Share Discussion for Dauch Corp (DCH)
Follow the stocks
