Ish Ftse100 Acc Share Price | |
---|---|
Price | 15,766.00 |
Bid | 15,754.00 |
Ask | 15,766.00 |
Change | -46.00 (-0.29%) |
Volume | 21,654 |
Open | 15,786.00 |
High | 15,800.00 |
Low | 15,674.00 |
Prev. Close | 15,812.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 16,142.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 13,324.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 6,753 |
Sold Value | £1.06m |
Vol. Bought | 14,893 |
Bought Value | £2.34m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:16 | 15,766.00 | 33 | Buy* | 15,754.00 | 15,766.00 | 5,203 | UT Uncrossing Trade |
21-Jun-24 | 16:29:57 | 15,764.00 | 123 | Buy* | 15,752.00 | 15,764.00 | 19.39k | A Automatic Execution |
21-Jun-24 | 16:26:52 | 15,762.207 | 85 | Sell* | 15,760.00 | 15,770.00 | 13.40k | O Ordinary |
21-Jun-24 | 16:25:02 | 15,774.00 | 580 | Sell* | 15,774.00 | 15,778.00 | 91.49k | A Automatic Execution |
21-Jun-24 | 16:25:00 | 15,774.00 | 539 | Sell* | 15,774.00 | 15,778.00 | 85.02k | A Automatic Execution |
21-Jun-24 | 16:24:50 | 15,774.00 | 559 | Sell* | 15,774.00 | 15,778.00 | 88.18k | A Automatic Execution |
21-Jun-24 | 16:24:21 | 15,774.00 | 577 | Sell* | 15,774.00 | 15,778.00 | 91.02k | A Automatic Execution |
21-Jun-24 | 16:24:21 | 15,774.00 | 10 | Sell* | 15,774.00 | 15,778.00 | 1,577 | A Automatic Execution |
21-Jun-24 | 16:24:21 | 15,774.00 | 10 | Sell* | 15,774.00 | 15,778.00 | 1,577 | A Automatic Execution |
21-Jun-24 | 16:24:21 | 15,774.00 | 10 | Sell* | 15,774.00 | 15,778.00 | 1,577 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|