- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tclarke Share Price (CTO)
CTO Share
Price
CTO Share
News
CTO Share
Chat
CTO Share
Trades36
CTO
Live RNS
CTO Share
Charts
CTO Level 2
Console
CTO Live
Share Price
CTO Broker
Ratings
CTO Directors
Deals
CTO Financial
Diary
CTO
Fundamentals
CTO Short
Positions
CTO
Media
Tclarke Information
Share Price Information for Tclarke (CTO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
158.00
Bid:
158.00
Ask:
159.00
Change:
-0.50 (-0.32%)
Spread:
1.00 (0.633%)
Open:
162.00
High:
162.00
Low:
158.00
Prev. Close:
158.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tclarke Share Price | |
|---|---|
| Price | 158.00 |
| Bid | 158.00 |
| Ask | 159.00 |
| Change | -0.50 (-0.32%) |
| Volume | 103,648 |
| Open | 162.00 |
| High | 162.00 |
| Low | 158.00 |
| Prev. Close | 158.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 52.88m |
| Market Capitalisation | £83.55m |
| Market Size | 2,000 |
| 52 Week High | 167.50 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 105.00 |
| 52 Week Low Date | 30-Nov-2023 |
| # Trades | 36 |
|---|---|
| Vol. Sold | 60,164 |
| Sold Value | £92.24k |
| Vol. Bought | 16,265 |
| Bought Value | £23.84k |
| PE Ratio | 11.49091 |
| Earnings | 13.75 |
| Dividend | 5.475 |
| Yield | 3.465% |
Recent Share Trades for Tclarke (CTO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:35:06 | 158.00 | 4,003 | Sell* | 158.00 | 159.00 | 6,325 | UT Uncrossing Trade |
| 23-May-24 | 16:28:59 | 158.50 | 49 | Buy* | 158.00 | 158.50 | 77.67 | A Automatic Execution |
| 23-May-24 | 16:28:59 | 158.50 | 56 | Buy* | 158.00 | 158.50 | 88.76 | A Automatic Execution |
| 23-May-24 | 16:28:59 | 158.50 | 4,112 | Buy* | 158.00 | 158.50 | 6,518 | A Automatic Execution |
| 23-May-24 | 16:28:59 | 158.50 | 49 | Buy* | 158.00 | 158.50 | 77.67 | A Automatic Execution |
| 23-May-24 | 16:21:27 | 158.00 | 1,443 | Sell* | 158.00 | 159.00 | 2,280 | A Automatic Execution |
| 23-May-24 | 16:21:27 | 159.00 | 708 | Buy* | 158.00 | 159.00 | 1,126 | A Automatic Execution |
| 23-May-24 | 15:35:25 | 159.00 | 1,232 | Buy* | 158.00 | 159.00 | 1,959 | A Automatic Execution |
| 23-May-24 | 15:27:49 | 158.10 | 2,297 | Sell* | 158.00 | 159.00 | 3,632 | O Ordinary |
| 23-May-24 | 15:23:37 | 159.00 | 49 | Buy* | 158.00 | 159.00 | 77.91 | A Automatic Execution |
Directors Deals for Tclarke (CTO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 09-Apr-24 | Sell | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 121.70 | GBX | 44 | 2,000 |
| 09-Apr-24 | 04-Mar-24 | Buy | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 128.40 | GBX | 44 | 2,000 |
| 13-Jul-23 | 13-Jul-23 | Transfer From | Trevor Mitchell held the position of Finance Director at the time of this trade.Trevor Mitchell | 0.00 | 192,654 | 666,214 | |
| 13-Jul-23 | 13-Jul-23 | Transfer From | Mike Crowder held the position of Managing Director at the time of this trade.Mike Crowder | 0.00 | 220,917 | 799,958 | |
| 13-Jul-23 | 13-Jul-23 | Transfer From | Mark Lawrence held the position of CEO at the time of this trade.Mark Lawrence | 0.00 | 258,974 | 660,216 |