Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cap-xx Share Price (CPX)

Cap-xx Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.081

Bid: 0.08

Ask: 0.082

Change: -0.001 (-1.22%)

Spread: 0.002 (2.50%)

Open: 0.082

High: 0.082

Low: 0.081

Prev. Close: 0.082

CPX Live Price

Last checked at -

Intraday Cap-xx Share Chart

Cap-xx Share Price
Price	0.081
Bid	0.08
Ask	0.082
Change	-0.001 (-1.22%)
Volume	18,138,017
Open	0.082
High	0.082
Low	0.081
Prev. Close	0.082

3 Month Cap-xx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.91b
Market Capitalisation	£2.36m
Market Size	100,000
52 Week High	2.35
52 Week High Date	28-Jul-2023
52 Week Low	0.0575
52 Week Low Date	15-Mar-2024

# Trades	22
Vol. Sold	16,353,150
Sold Value	£13.13k
Vol. Bought	1,534,867
Bought Value	£1.26k
PE Ratio	-0.140325
Earnings	-0.577233
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cap-xx

Users who watch CPX also watch: Uk Oil & Gas, 88 Energy, Premier African Minerals, Vast Res, Xtract, Greatland Gold, Powerhouse Ener, Helium One, Kodal Minerals, ValiRx.

Users who hold CPX also hold: Uk Oil & Gas, 88 Energy, Lloyds, Vast Res, Sareum, AFC Energy, Futura Medical, Powerhouse Ener, Greatland Gold, Kodal Minerals.

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	14:02:51	0.0808	400,000	Sell*	0.08	0.082	323.20	O Ordinary
06-Jun-24	13:04:25	0.082	12,195	Buy*	0.08	0.082	10.00	O Ordinary
06-Jun-24	11:57:42	0.082	12,195	Buy*	0.08	0.082	10.00	O Ordinary
06-Jun-24	11:38:15	0.0802	500,000	Sell*	0.08	0.082	401.00	O Ordinary
06-Jun-24	11:28:09	0.082	11,000	Buy*	0.08	0.082	9.02	O Ordinary Trade was executed as an SI
06-Jun-24	11:28:09	0.082	121,951	Buy*	0.08	0.082	100.00	O Ordinary Trade was executed as an SI
06-Jun-24	10:39:19	0.0812	500,000	Sell*	0.08	0.083	406.00	O Ordinary
06-Jun-24	09:46:50	0.0813	325,000	Sell*	0.08	0.083	264.23	O Ordinary
06-Jun-24	09:13:31	0.0815	250,000	Unknown*	0.08	0.083	203.75	O Ordinary
06-Jun-24	09:02:03	0.079	3,174,051	Sell*	0.08	0.083	2,508	O Ordinary

View more Cap-xx trades

Directors Deals for Cap-xx (CPX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Dec-23	05-Dec-23	Buy	Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot	1.90	GBX	1,391,123	14,364,421
05-Dec-23	05-Dec-23	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	1.90	GBX	1,391,123	1,816,123
18-Nov-22	16-Nov-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	3.16	GBX	315,787	425,000
12-Jul-22	12-Jul-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	5.54	GBX	109,213	109,213
12-Jul-22	12-Jul-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	5.54	GBX	109,213	109,213

View more Cap-xx directors deals

View more Cap-xx share chat