Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COST Share
Price
COST Share
News
COST Share
Chat
COST Share
Trades355
COST
Live RNS
COST Share
Charts
COST Level 2
Console
COST Live
Share Price
COST Broker
Ratings
COST Directors
Deals
COST Financial
Diary
COST
Fundamentals
COST Short
Positions1
COST
Media
COST Company
Research
COST Company
Timeline1
Costain Group Information
Share Price Information for Costain Group (COST)
Share Price is delayed by 15 minutes
Get Live Data
206.00
-4.00 (-1.90%)
Bid:
204.00
Ask:
205.00
Spread:
1.00 (0.49%)
Market Cap:
£549.02m
Last checked at -
Last checked at 
Intraday Costain Group Share Chart
| Costain Group Share Price | |||
|---|---|---|---|
| Price | 206.00 | Open | 202.50 |
| Bid | 204.00 | High | 209.00 |
| Ask | 205.00 | Low | 202.00 |
| Change | -4.00 (-1.90%) | Close | 210.00 |
| Volume | 420,397 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 266.51m |
| Market Cap | £549.02m |
| PE Ratio | 14.82014 |
| EPS | 13.90 |
| Year High | 212.50 |
|---|---|
| Year High Date | 19-Jun-2026 |
| Year Low | 124.40 |
| Year Low Date | 17-Sep-2025 |
| Dividend | 3.00 |
| Yield | 1.456% |
| # Trades | 355 |
|---|---|
| Vol. Sold | 150,807 |
| Sold Value | £306.87k |
| Vol. Bought | 269,462 |
| Bought Value | £553.12k |
| Market Size | 10,000 |
£ 1,068.46 (+6.85%)
1 month ago
£ 1,105.15 (+10.52%)
3 months ago
£ 1,295.60 (+29.56%)
6 months ago
£ 1,426.59 (+42.66%)
1 year ago
Add COST to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Costain Group also watch
Users who hold Costain Group also hold
Recent Share Trades for Costain Group (COST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:47:06 | 205.42 | 9,295 | Buy* | 204.00 | 205.00 | 19.09k | O Ordinary |
| 23-Jun-26 | 16:35:09 | 206.00 | 2,891 | Buy* | 204.00 | 205.00 | 5,955 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:09 | 206.00 | 224 | Buy* | 204.00 | 205.00 | 461.44 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:09 | 206.00 | 170,048 | Buy* | 204.00 | 205.00 | 350.30k | UT Uncrossing Trade |
| 23-Jun-26 | 16:25:34 | 204.50 | 1,314 | Buy* | 204.00 | 205.00 | 2,687 | A Automatic Execution |
| 23-Jun-26 | 16:25:34 | 204.50 | 405 | Buy* | 204.00 | 205.00 | 828.23 | A Automatic Execution |
| 23-Jun-26 | 16:25:34 | 204.00 | 30 | Sell* | 204.00 | 205.00 | 61.20 | A Automatic Execution |
| 23-Jun-26 | 16:25:34 | 204.00 | 59 | Sell* | 204.00 | 205.00 | 120.36 | A Automatic Execution |
| 23-Jun-26 | 16:25:34 | 204.00 | 2 | Sell* | 204.00 | 205.00 | 4.08 | A Automatic Execution |
| 23-Jun-26 | 16:25:31 | 204.50 | 628 | Buy* | 203.50 | 204.50 | 1,284 | A Automatic Execution |
Directors Deals for Costain Group (COST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 22-Jun-26 | Sell | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 206.38 | GBX | 415,015 | 1,803,919 |
| 18-Jun-26 | 16-Jun-26 | Sell | Helen Willis held the position of CFO at the time of this trade.Helen Willis | 200.50 | GBX | 344,645 | 1,007,659 |
| 30-Apr-26 | 29-Apr-26 | Transfer To | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 0.00 | 415,015 | 1,495,923 | |
| 30-Apr-26 | 29-Apr-26 | Buy | Fiona MacAulay held the position of Independent Non-Executive Director at the time of this trade.Fiona MacAulay | 178.87 | GBX | 4,169 | 10,516 |
| 22-Apr-26 | 20-Apr-26 | Exercise of Option | Helen Willis held the position of CFO at the time of this trade.Helen Willis | 0.00 | 344,645 | 347,277 |
Share Discussion for Costain Group (COST)
Costain Group
We are Costain. We improve people’s lives by creating connected, sustainable infrastructure that enables people and the planet to thrive.
Follow the stocks
