- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree - Copper Share Price (COPA.GB-USD.PL)
COPA.GB-... Share
Price
COPA.GB-... Share
News
COPA.GB-... Share
Chat
COPA.GB-... Share
Trades45
COPA.GB-...
Live RNS
COPA.GB-... Share
Charts
COPA.GB-... Live
Share Price
COPA.GB-... Short
Positions
COPA.GB-...
Media
Wisdomtree - Copper Information
Share Price Information for Wisdomtree - Copper (COPA.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
42.89
Bid:
38.57
Ask:
47.21
Change:
-0.045 (-0.10%)
Spread:
8.64 (22.401%)
Open:
42.93
High:
42.93
Low:
42.89
Prev. Close:
42.935
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdomtree - Copper Share Price | |
|---|---|
| Price | 42.89 |
| Bid | 38.57 |
| Ask | 47.21 |
| Change | -0.045 (-0.10%) |
| Volume | 0 |
| Open | 42.93 |
| High | 42.93 |
| Low | 42.89 |
| Prev. Close | 42.935 |
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 45.58 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 31.545 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 45 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdomtree - Copper (COPA.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 16:26:07 | 43.2901 | 19 | Unknown* | 38.57 | 47.21 | 822.51 | O Ordinary Delayed publication Historical |
| 22-May-24 | 16:23:15 | 43.24 | 1 | Unknown* | 38.57 | 47.21 | 43.24 | O Ordinary Delayed publication Historical |
| 22-May-24 | 16:19:37 | 43.39 | 7 | Unknown* | 38.57 | 47.21 | 303.73 | O Ordinary Delayed publication Historical |
| 22-May-24 | 16:04:54 | 43.49 | 3 | Unknown* | 38.57 | 47.21 | 130.47 | O Ordinary Delayed publication Historical |
| 22-May-24 | 16:04:48 | 43.5071 | 72 | Unknown* | 38.57 | 47.21 | 3,133 | O Ordinary Delayed publication Historical |
| 22-May-24 | 15:55:30 | 43.40758 | 1 | Unknown* | 38.57 | 47.21 | 43.41 | O Ordinary Delayed publication Historical |
| 22-May-24 | 15:54:00 | 43.4225 | 25 | Unknown* | 38.57 | 47.21 | 1,086 | O Ordinary Delayed publication Historical |
| 22-May-24 | 15:52:07 | 43.45508 | 252 | Unknown* | 38.57 | 47.21 | 10.95k | O Ordinary Delayed publication Historical |
| 22-May-24 | 15:51:17 | 43.4393 | 501 | Unknown* | 38.57 | 47.21 | 21.76k | O Ordinary Delayed publication Historical |
| 22-May-24 | 15:48:17 | 43.5771 | 500 | Unknown* | 38.57 | 47.21 | 21.79k | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Wisdomtree - Copper (COPA.GB-USD.PL)
- There are no chat posts for Wisdomtree - Copper