Wisdomtree - Copper Share Price | |
---|---|
Price | 40.965 |
Bid | 36.81 |
Ask | 45.12 |
Change | -0.135 (-0.33%) |
Volume | 0 |
Open | 40.98 |
High | 40.98 |
Low | 40.965 |
Prev. Close | 41.10 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 41.18 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 31.545 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:26:28 | 40.55 | 77 | Unknown* | 36.81 | 45.12 | 3,122 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:25:46 | 40.54553 | 105 | Unknown* | 36.81 | 45.12 | 4,257 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:24:57 | 40.5163 | 13 | Unknown* | 36.81 | 45.12 | 526.71 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:59:23 | 40.5815 | 46 | Unknown* | 36.81 | 45.12 | 1,867 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:48:49 | 40.68 | 30 | Unknown* | 36.81 | 45.12 | 1,220 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:42:06 | 40.6858 | 153 | Unknown* | 36.81 | 45.12 | 6,225 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:06:53 | 40.4864 | 78 | Unknown* | 36.81 | 45.12 | 3,158 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:44:26 | 40.66 | 9 | Unknown* | 36.81 | 45.12 | 365.94 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:36:52 | 40.54 | 30 | Unknown* | 36.81 | 45.12 | 1,216 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:19:55 | 40.6136 | 153 | Unknown* | 36.81 | 45.12 | 6,214 | O Ordinary Delayed publication Historical |