Wisdomtree - Copper Share Price | |
---|---|
Price | 44.18 |
Bid | 39.74 |
Ask | 48.62 |
Change | -1.395 (-3.06%) |
Volume | 0 |
Open | 44.04 |
High | 44.18 |
Low | 44.04 |
Prev. Close | 45.575 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 45.575 |
52 Week High Date | 15-May-2024 |
52 Week Low | 31.545 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:26:54 | 44.23188 | 40 | Unknown* | 39.74 | 48.62 | 1,769 | O Ordinary Delayed publication Historical |
14-May-24 | 16:24:43 | 44.34239 | 226 | Unknown* | 39.74 | 48.62 | 10.02k | O Ordinary Delayed publication Historical |
14-May-24 | 16:23:39 | 44.3996 | 1,133 | Unknown* | 39.74 | 48.62 | 50.30k | O Ordinary Delayed publication Historical |
14-May-24 | 16:22:34 | 44.41024 | 198 | Unknown* | 39.74 | 48.62 | 8,793 | O Ordinary Delayed publication Historical |
14-May-24 | 16:17:26 | 44.05 | 45 | Unknown* | 39.74 | 48.62 | 1,982 | O Ordinary Delayed publication Historical |
14-May-24 | 15:56:39 | 44.0105 | 355 | Unknown* | 39.74 | 48.62 | 15.62k | O Ordinary Delayed publication Historical |
14-May-24 | 15:56:36 | 44.0089 | 126 | Unknown* | 39.74 | 48.62 | 5,545 | O Ordinary Delayed publication Historical |
14-May-24 | 15:54:32 | 43.9748 | 15 | Unknown* | 39.74 | 48.62 | 659.62 | O Ordinary Delayed publication Historical |
14-May-24 | 15:53:10 | 43.96602 | 57 | Unknown* | 39.74 | 48.62 | 2,506 | O Ordinary Delayed publication Historical |
14-May-24 | 15:52:30 | 43.94 | 11 | Unknown* | 39.74 | 48.62 | 483.34 | O Ordinary Delayed publication Historical |