Wisdomtree - Coffee Share Price | |
---|---|
Price | 35.25 |
Bid | 31.60 |
Ask | 38.90 |
Change | -0.85 (-2.35%) |
Volume | 0 |
Open | 35.20 |
High | 35.25 |
Low | 35.20 |
Prev. Close | 36.10 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 38.95 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 0.956 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:16:07 | 35.70 | 13 | Unknown* | 31.60 | 38.90 | 464.10 | O Ordinary Delayed publication Historical |
22-May-24 | 15:05:08 | 35.5699 | 50 | Unknown* | 31.60 | 38.90 | 1,778 | O Ordinary Delayed publication Historical |
22-May-24 | 13:03:15 | 35.4999 | 60 | Unknown* | 31.60 | 38.90 | 2,130 | O Ordinary Delayed publication Historical |
22-May-24 | 10:55:31 | 35.71 | 600 | Unknown* | 31.60 | 38.90 | 21.43k | O Ordinary Delayed publication Historical |
22-May-24 | 10:38:08 | 36.0301 | 18 | Unknown* | 31.60 | 38.90 | 648.54 | O Ordinary Delayed publication Historical |
22-May-24 | 10:35:23 | 36.0401 | 155 | Unknown* | 31.60 | 38.90 | 5,586 | O Ordinary Delayed publication Historical |
22-May-24 | 10:07:05 | 35.85 | 1 | Unknown* | 31.60 | 38.90 | 35.85 | O Ordinary Delayed publication Historical |
22-May-24 | 08:20:54 | 35.4499 | 18 | Unknown* | 31.60 | 38.90 | 638.10 | O Ordinary Delayed publication Historical |
22-May-24 | 08:19:30 | 35.4599 | 58 | Unknown* | 31.60 | 38.90 | 2,057 | O Ordinary Delayed publication Historical |
22-May-24 | 08:00:25 | 35.44 | 93 | Unknown* | 31.60 | 38.90 | 3,296 | O Ordinary Delayed publication Historical |