Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNA Share
Price
CNA Share
News
CNA Share
Chat
CNA Share
Trades2,383
CNA
Live RNS
CNA Share
Charts
CNA Level 2
Console
CNA Live
Share Price
CNA Broker
Ratings
CNA Directors
Deals
CNA Financial
Diary
CNA
Fundamentals
CNA Short
Positions1
CNA
Media
CNA Company
Research
CNA Company
Timeline1
Centrica Information
Share Price Information for Centrica (CNA)
Share Price is delayed by 15 minutes
Get Live Data
198.50
1.55 (0.79%)
Bid:
198.45
Ask:
198.55
Spread:
0.10 (0.05%)
Market Cap:
£8.99b
Last checked at -
Last checked at 
Intraday Centrica Share Chart
| Centrica Share Price | |||
|---|---|---|---|
| Price | 198.50 | Open | 197.85 |
| Bid | 198.45 | High | 200.30 |
| Ask | 198.55 | Low | 197.40 |
| Change | 1.55 (0.79%) | Close | 196.95 |
| Volume | 9,548,821 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.53b |
| Market Cap | £8.99b |
| PE Ratio | -132.33333 |
| EPS | -1.50 |
| Year High | 220.20 |
|---|---|
| Year High Date | 07-Apr-2026 |
| Year Low | 152.45 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 4.83 |
| Yield | 2.433% |
| # Trades | 2,383 |
|---|---|
| Vol. Sold | 1,565,995 |
| Sold Value | £3.10m |
| Vol. Bought | 7,924,892 |
| Bought Value | £15.71m |
| Market Size | 10,000 |
£ 971.61 (-2.84%)
1 month ago
£ 1,054.45 (+5.44%)
3 months ago
£ 1,207.05 (+20.71%)
6 months ago
£ 1,265.14 (+26.51%)
1 year ago
Add CNA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Centrica Video
Other Videos You Might Like
Users who watch Centrica also watch
Users who hold Centrica also hold
Recent Share Trades for Centrica (CNA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:51:57 | 198.4249 | 4,854 | Buy* | 198.45 | 198.55 | 9,632 | O Ordinary |
| 19-May-26 | 16:51:57 | 198.2537 | 6,540 | Buy* | 198.45 | 198.55 | 12.97k | O Ordinary |
| 19-May-26 | 16:48:37 | 198.50 | 331 | Buy* | 198.45 | 198.55 | 657.04 | O Ordinary |
| 19-May-26 | 16:41:05 | 198.437 | 6,215 | Buy* | 198.45 | 198.55 | 12.33k | O Ordinary |
| 19-May-26 | 16:35:27 | 198.50 | 5,818,887 | Buy* | 198.45 | 198.55 | 12m | UT Uncrossing Trade |
| 19-May-26 | 16:29:57 | 198.45 | 22 | Sell* | 198.45 | 198.55 | 43.66 | A Automatic Execution |
| 19-May-26 | 16:29:27 | 198.50 | 539 | Buy* | 198.45 | 198.55 | 1,070 | A Automatic Execution |
| 19-May-26 | 16:29:27 | 198.50 | 1,640 | Buy* | 198.45 | 198.55 | 3,255 | A Automatic Execution |
| 19-May-26 | 16:29:04 | 198.45 | 1,543 | Sell* | 198.45 | 198.50 | 3,062 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:02 | 198.45 | 2,173 | Sell* | 198.45 | 198.50 | 4,312 | O Ordinary Trade was executed as an SI |
Directors Deals for Centrica (CNA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 14-May-26 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 202.48 | GBX | 151 | 586,467 |
| 18-May-26 | 14-May-26 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 202.48 | GBX | 456 | 10,868,090 |
| 12-May-26 | 11-May-26 | Transfer From | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 0.00 | 22 | 586,316 | |
| 12-May-26 | 11-May-26 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 201.16 | GBX | 75 | 586,316 |
| 12-May-26 | 11-May-26 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 202.80 | GBX | 22 | 10,867,634 |
Follow the stocks
