Card Factory Share Price | |
---|---|
Price | 92.30 |
Bid | 92.80 |
Ask | 93.00 |
Change | -1.00 (-1.07%) |
Volume | 1,095,977 |
Open | 93.00 |
High | 94.80 |
Low | 92.10 |
Prev. Close | 93.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 345.82m |
Market Capitalisation | £319.19m |
Market Size | 15,000 |
52 Week High | 116.00 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 82.30 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 382 |
---|---|
Vol. Sold | 665,933 |
Sold Value | £618.64k |
Vol. Bought | 417,184 |
Bought Value | £389.95k |
PE Ratio | 6.409722 |
Earnings | 14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:25:25 | 93.00 | 5 | Unknown* | 92.80 | 93.00 | 4.65 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:07:45 | 93.00 | 1 | Unknown* | 92.80 | 93.00 | 0.93 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:06:42 | 93.00 | 1 | Unknown* | 92.80 | 93.00 | 0.93 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:31:42 | 90.90 | 3 | Unknown* | 92.80 | 93.00 | 2.73 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:26:49 | 92.50 | 8 | Unknown* | 92.80 | 93.00 | 7.40 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:00:33 | 92.50 | 7 | Unknown* | 92.80 | 93.00 | 6.48 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:03:00 | 92.80 | 3 | Unknown* | 92.80 | 93.00 | 2.78 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:36:38 | 92.30 | 7,512 | Sell* | 92.80 | 93.00 | 6,934 | A Automatic Execution |
05-Jun-24 | 16:35:20 | 92.30 | 66,226 | Sell* | 92.80 | 93.00 | 61.13k | UT Uncrossing Trade |
05-Jun-24 | 16:29:45 | 93.00 | 429 | Buy* | 92.80 | 93.00 | 398.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jun-24 | 03-Jun-24 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 96.95 | GBX | 92,371 | 358,124 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.37 | GBX | 9,909 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.17 | GBX | 9,931 | 265,753 |