Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CARD Share
Price
CARD Share
News
CARD Share
Chat
CARD Share
Trades338
CARD
Live RNS
CARD Share
Charts
CARD Level 2
Console
CARD Live
Share Price
CARD Broker
Ratings
CARD Directors
Deals
CARD Financial
Diary
CARD
Fundamentals
CARD Short
Positions
CARD
Media
CARD Company
Research
CARD Company
Timeline
Card Factory Information
Share Price Information for Card Factory (CARD)
Share Price is delayed by 15 minutes
Get Live Data
66.00
0.10 (0.15%)
Bid:
66.00
Ask:
66.40
Spread:
0.40 (0.606%)
Market Cap:
£227.70m
Last checked at -
Last checked at 
Intraday Card Factory Share Chart
| Card Factory Share Price | |||
|---|---|---|---|
| Price | 66.00 | Open | 66.50 |
| Bid | 66.00 | High | 66.50 |
| Ask | 66.40 | Low | 65.50 |
| Change | 0.10 (0.15%) | Close | 65.90 |
| Volume | 596,794 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 345.00m |
| Market Cap | £227.70m |
| PE Ratio | 7.333333 |
| EPS | 9.00 |
| Year High | 115.00 |
|---|---|
| Year High Date | 30-Sep-2025 |
| Year Low | 58.30 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 4.90 |
| Yield | 7.424% |
| # Trades | 338 |
|---|---|
| Vol. Sold | 338,698 |
| Sold Value | £223.60k |
| Vol. Bought | 245,139 |
| Bought Value | £162.24k |
| Market Size | 30,000 |
£ 1,012.27 (+1.23%)
1 month ago
£ 923.08 (-7.69%)
3 months ago
£ 681.11 (-31.89%)
6 months ago
£ 702.13 (-29.79%)
1 year ago
Add CARD to Watchlist
Latest Card Factory Video
Other Videos You Might Like
Users who watch Card Factory also watch
Users who hold Card Factory also hold
Recent Share Trades for Card Factory (CARD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-26 | 16:47:06 | 66.041 | 2,408 | Buy* | 66.00 | 66.40 | 1,590 | O Ordinary |
| 13-May-26 | 16:38:13 | 66.00 | 15,068 | Sell* | 66.00 | 66.40 | 9,945 | O Ordinary |
| 13-May-26 | 16:38:13 | 66.00 | -15,000 | Unknown* | 66.00 | 66.40 | -9,900 | O Ordinary Deletion |
| 13-May-26 | 16:38:13 | 66.00 | 15,000 | Sell* | 66.00 | 66.40 | 9,900 | O Ordinary |
| 13-May-26 | 16:37:46 | 66.00 | 15,000 | Sell* | 66.00 | 66.40 | 9,900 | O Ordinary |
| 13-May-26 | 16:35:09 | 66.00 | 191,825 | Sell* | 66.00 | 66.40 | 126.60k | UT Uncrossing Trade |
| 13-May-26 | 16:29:52 | 66.40 | 349 | Buy* | 66.20 | 66.40 | 231.74 | A Automatic Execution |
| 13-May-26 | 16:29:51 | 66.20 | 43 | Sell* | 66.20 | 66.50 | 28.47 | A Automatic Execution |
| 13-May-26 | 16:29:38 | 66.20 | 22 | Sell* | 66.20 | 66.50 | 14.56 | A Automatic Execution |
| 13-May-26 | 16:29:22 | 66.30 | 1,115 | Buy* | 66.20 | 66.40 | 739.25 | A Automatic Execution |
Directors Deals for Card Factory (CARD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 12-May-26 | Exercise of Option | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 0.00 | 195,049 | 1,391,206 | |
| 12-May-26 | 12-May-26 | Sell | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 66.15 | GBX | 91,998 | 1,391,206 |
| 22-Dec-25 | 22-Dec-25 | Buy | Indira Thambiah held the position of Independent Non-Executive Director at the time of this trade.Indira Thambiah | 69.91 | GBX | 7,500 | 7,500 |
| 17-Dec-25 | 16-Dec-25 | Buy | Robert McWilliam held the position of Independent Non-Executive Director at the time of this trade.Robert McWilliam | 72.19 | GBX | 13,852 | 46,430 |
| 17-Dec-25 | 16-Dec-25 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 70.28 | GBX | 28,318 | 1,001,108 |
Follow the stocks
