The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCard Factory Share Price (CARD)

Share Price Information for Card Factory (CARD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.30
Bid: 92.80
Ask: 93.00
Change: -1.00 (-1.07%)
Spread: 0.20 (0.216%)
Open: 93.00
High: 94.80
Low: 92.10
Prev. Close: 93.30
CARD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Card Factory Plc Ord 1p

Card Factory is listed in the FTSE All-Share, FTSE Small Cap indices.

Card Factory is listed in the Retailers sector.

Card Factory Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CARD.L. It has a market capitalisation of £319.19m, with approximately 345.82m shares in issue. Over the last year, Card Factory share price has been traded in a range of 33.70, hitting a high of 116.00, and a low of 82.30.

Card Factory Share Price
Price 92.30
Bid 92.80
Ask 93.00
Change -1.00 (-1.07%)
Volume 1,095,977
Open 93.00
High 94.80
Low 92.10
Prev. Close 93.30
Currency GBX
Issue Country GB
Shares in Issue 345.82m
Market Capitalisation £319.19m
Market Size 15,000
52 Week High 116.00
52 Week High Date 20-Nov-2023
52 Week Low 82.30
52 Week Low Date 03-Aug-2023
# Trades 382
Vol. Sold 665,933
Sold Value £618.64k
Vol. Bought 417,184
Bought Value £389.95k
PE Ratio 6.409722
Earnings 14.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:25:2593.005Unknown*92.8093.004.65O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:07:4593.001Unknown*92.8093.000.93O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:06:4293.001Unknown*92.8093.000.93O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2415:31:4290.903Unknown*92.8093.002.73O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2415:26:4992.508Unknown*92.8093.007.40O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2415:00:3392.507Unknown*92.8093.006.48O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2415:03:0092.803Unknown*92.8093.002.78O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:36:3892.307,512Sell*92.8093.006,934A Automatic Execution
05-Jun-2416:35:2092.3066,226Sell*92.8093.0061.13kUT Uncrossing Trade
05-Jun-2416:29:4593.00429Buy*92.8093.00398.97A Automatic Execution

Directors Deals for Card Factory (CARD)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jun-2403-Jun-24BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer96.95GBX92,371358,124
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.35GBX9,911265,753
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.35GBX9,911265,753
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.37GBX9,909265,753
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.17GBX9,931265,753

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.