Bezant Res Share Price | |
---|---|
Price | 0.0225 |
Bid | 0.02 |
Ask | 0.025 |
Change | 0.001 (4.65%) |
Volume | 12,669,982 |
Open | 0.0215 |
High | 0.0225 |
Low | 0.0215 |
Prev. Close | 0.0215 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.38b |
Market Capitalisation | £2.56m |
Market Size | 5,000,000 |
52 Week High | 0.045 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 0.016 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 80,832 |
Sold Value | £N/A |
Vol. Bought | 12,589,150 |
Bought Value | £2.80k |
PE Ratio | 0.75 |
Earnings | 0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:00:23 | 0.023 | 4,347 | Buy* | 0.02 | 0.025 | 1.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:23 | 0.023 | 4,347 | Buy* | 0.02 | 0.025 | 1.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:23 | 0.02 | 975 | Sell* | 0.02 | 0.025 | 0.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:23 | 0.02 | 1,000 | Sell* | 0.02 | 0.025 | 0.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:23 | 0.02 | 78,857 | Sell* | 0.02 | 0.025 | 15.77 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:23 | 0.023 | 4,347 | Buy* | 0.02 | 0.025 | 1.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:23 | 0.023 | 11,268 | Buy* | 0.02 | 0.025 | 2.59 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:23 | 0.023 | 4,565 | Buy* | 0.02 | 0.025 | 1.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:17 | 0.02222 | 11,245,495 | Buy* | 0.02 | 0.023 | 2,499 | O Ordinary |
24-May-24 | 15:49:46 | 0.023 | 434 | Buy* | 0.02 | 0.023 | 0.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-22 | 30-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.14 | GBX | 5,000,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.13 | GBX | 2,500,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.14 | GBX | 5,000,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.13 | GBX | 2,500,000 | 168,125,655 |
06-Jan-22 | 06-Jan-22 | Placing | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 1.30 | GBX | 61,538,464 | 61,538,462 |