Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRFI Share
Price
BRFI Share
News
BRFI Share
Chat
BRFI Share
Trades80
BRFI
Live RNS1
BRFI Share
Charts
BRFI Level 2
Console
BRFI Live
Share Price
BRFI Broker
Ratings
BRFI Directors
Deals
BRFI Financial
Diary
BRFI
Fundamentals
BRFI Short
Positions
BRFI
Media
BRFI Company
Research
BRFI Company
Timeline1
Blackrock Frontiers Investment Trust Information
Share Price Information for Blackrock Frontiers Investment Trust (BRFI)
Share Price is delayed by 15 minutes
Get Live Data
188.00
1.00 (0.53%)
Bid:
188.00
Ask:
190.00
Spread:
2.00 (1.064%)
Market Cap:
£309.06m
Last checked at -
Last checked at 
Intraday Blackrock Frontiers Investment Trust Share Chart
BlackRock Frontiers Investment Trust plc is an Investment Trust
The Company's investment objective is to achieve long-term capital growth from investment in companies operating in Frontier Markets or whose stocks are listed on the stock markets of such countries.
Find out More| Blackrock Frontiers Investment Trust Share Price | |||
|---|---|---|---|
| Price | 188.00 | Open | 190.00 |
| Bid | 188.00 | High | 190.00 |
| Ask | 190.00 | Low | 188.00 |
| Change | 1.00 (0.53%) | Close | 188.00 |
| Volume | 155,014 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 164.39m |
| Market Cap | £309.06m |
| PE Ratio | 8.120874 |
| EPS | 23.15022 |
| Year High | 206.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 148.50 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 7.513274 |
| Yield | 3.996% |
| # Trades | 80 |
|---|---|
| Vol. Sold | 114,773 |
| Sold Value | £216.50k |
| Vol. Bought | 26,823 |
| Bought Value | £50.86k |
| Market Size | 3,000 |
£ 956.74 (-4.33%)
1 month ago
£ 933.00 (-6.70%)
3 months ago
£ 1,083.57 (+8.36%)
6 months ago
£ 1,189.87 (+18.99%)
1 year ago
Add BRFI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Blackrock Frontiers Investment Trust also watch
Users who hold Blackrock Frontiers Investment Trust also hold
Recent Share Trades for Blackrock Frontiers Investment Trust (BRFI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:29:29 | 188.0834 | 536 | Sell* | 188.00 | 190.00 | 1,008 | O Ordinary |
| 21-May-26 | 16:25:31 | 188.00 | 19 | Sell* | 188.00 | 190.00 | 35.72 | A Automatic Execution |
| 21-May-26 | 16:17:19 | 191.00 | 4 | Buy* | 188.00 | 190.50 | 7.64 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:45:44 | 188.2004 | 1,580 | Sell* | 188.00 | 190.50 | 2,974 | O Ordinary |
| 21-May-26 | 15:34:49 | 188.1043 | 5,923 | Sell* | 188.00 | 190.00 | 11.14k | O Ordinary |
| 21-May-26 | 15:28:34 | 190.50 | 8 | Buy* | 188.00 | 190.50 | 15.24 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:24:35 | 188.0834 | 125 | Sell* | 188.00 | 190.50 | 235.10 | O Ordinary |
| 21-May-26 | 15:22:14 | 190.50 | 4 | Buy* | 188.00 | 190.50 | 7.62 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:15:18 | 191.00 | 39 | Buy* | 188.00 | 191.00 | 74.49 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:15:18 | 191.00 | 32 | Buy* | 188.00 | 191.00 | 61.12 | O Ordinary Trade was executed as an SI |
Directors Deals for Blackrock Frontiers Investment Trust (BRFI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Mar-26 | 04-Mar-26 | Buy | Christopher Casey held the position of Non-Executive Director at the time of this trade.Christopher Casey | 188.00 | GBX | 14,500 | 0 |
| 15-Dec-25 | 11-Dec-25 | Buy | Hatem Dowidar held the position of Non-Executive Director at the time of this trade.Hatem Dowidar | 179.00 | GBX | 20,000 | 60,000 |
| 27-Oct-25 | 27-Oct-25 | Sell | Liz Airey held the position of Senior Independent Director at the time of this trade.Liz Airey | 173.50 | GBX | 25,000 | 0 |
| 27-Oct-25 | 27-Oct-25 | Sell | Liz Airey held the position of Senior Independent Director at the time of this trade.Liz Airey | 172.05 | GBX | 140,000 | 0 |
| 15-Jul-25 | 14-Jul-25 | Buy Dividends | Katrina Hart held the position of Non-Executive Chairman at the time of this trade.Katrina Hart | 160.55 | GBX | 198 | 49,042 |
Follow the stocks
