Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBango Share Price (BGO)

Share Price Information for Bango (BGO)

Share Price is delayed by 15 minutes
Get Live Data
60.50    -1.00 (-1.63%)
Bid:
56.00
Ask:
65.00
Spread: 9.00 (16.071%)
Market Cap: £46.62m
BGO Live PriceLast checked at - London Stock Exchange

Intraday Bango Share Chart

Bango Share Price
Price 60.50 Open 61.50
Bid 56.00 High 61.50
Ask 65.00 Low 57.50
Change -1.00 (-1.63%) Close 61.50
Volume 111,288
Currency GBX
Issue Country GB
Shares in Issue 77.05m
Market Cap £46.62m
PE Ratio -8.262918
EPS -7.321868
Year High 128.00
Year High Date 19-Sep-2025
Year Low 57.50
Year Low Date 28-Apr-2026
Dividend 0.00
Yield 0.00%
# Trades 34
Vol. Sold 56,324
Sold Value £32.02k
Vol. Bought 54,964
Bought Value £32.54k
Market Size 3,000
What if I invested £1,000 in Bango?
£ 864.29 (-13.57%)
1 month ago
£ 790.85 (-20.92%)
3 months ago
£ 679.78 (-32.02%)
6 months ago
£ 675.98 (-32.40%)
1 year ago
Add BGO to WatchlistAdd BGO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Bango Plc Ord 20p

Bango is listed in the FTSE AIM All-Share index.

Bango is listed in the Software and Computing sector.

Bango Plc Ord 20p is listed on the London Stock Exchange trading with ticker code BGO.L. It has a market capitalisation of £46.62m, with approximately 77.05m shares in issue. Over the last year, Bango share price has been traded in a range of 70.50, hitting a high of 128.00, and a low of 57.50.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot 24th March 2026


What's Hot at Easter


Recent Share Trades for Bango (BGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2615:51:1057.0020,000Sell*56.0065.0011.40kO Ordinary
15-May-2615:21:3160.25819Sell*56.0065.00493.45O Ordinary
15-May-2615:13:5558.9510,000Buy*56.0060.005,895O Ordinary
15-May-2614:13:2358.954,234Buy*56.0060.002,496O Ordinary
15-May-2612:56:3957.00863Sell*56.0060.00491.91O Ordinary
15-May-2611:31:5959.20878Buy*56.0060.00519.78O Ordinary
15-May-2611:31:1359.006,500Buy*56.0060.003,835O Ordinary
15-May-2610:54:5457.1252,100Sell*56.0060.001,200O Ordinary
15-May-2610:53:3557.1252,650Sell*56.0060.001,514O Ordinary
15-May-2610:41:5660.00142Buy*56.0060.0085.20O Ordinary

Directors Deals for Bango (BGO)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2620-Apr-26Transfer FromRay Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson0.004105,700,469
28-Apr-2620-Apr-26BuyRay Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson73.00GBX2055,700,469
20-Mar-2618-Mar-26BuyRay Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson72.00GBX2095,699,854
20-Mar-2618-Mar-26Transfer FromRay Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson0.004185,699,854
24-Feb-2618-Feb-26Transfer FromRay Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson0.003905,699,227