Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AURA Share
Price
AURA Share
News
AURA Share
Chat1
AURA Share
Trades28
AURA
Live RNS1
AURA Share
Charts
AURA Level 2
Console
AURA Live
Share Price
AURA Broker
Ratings
AURA Directors
Deals
AURA Financial
Diary
AURA
Fundamentals
AURA Short
Positions
AURA
Media
AURA Company
Research1
AURA Company
Timeline2
Aura Egy Information
Share Price Information for Aura Egy (AURA)
Share Price is delayed by 15 minutes
Get Live Data
6.25
0.25 (4.17%)
Bid:
6.00
Ask:
6.50
Spread:
0.50 (8.333%)
Market Cap:
£63.72m
Last checked at -
Last checked at 
Intraday Aura Egy Share Chart
| Aura Egy Share Price | |||
|---|---|---|---|
| Price | 6.25 | Open | 6.25 |
| Bid | 6.00 | High | 6.25 |
| Ask | 6.50 | Low | 6.25 |
| Change | 0.25 (4.17%) | Close | 6.00 |
| Volume | 96,369 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.02b |
| Market Cap | £63.72m |
| PE Ratio | -7.586713 |
| EPS | -0.823809 |
| Year High | 13.50 |
|---|---|
| Year High Date | 01-Oct-2025 |
| Year Low | 5.20 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 5,539 |
| Sold Value | £N/A |
| Vol. Bought | 73,822 |
| Bought Value | £4.68k |
| Market Size | 20,000 |
£ 925.93 (-7.41%)
1 month ago
£ 1,041.67 (+4.17%)
3 months ago
£ 806.45 (-19.35%)
6 months ago
£ 925.93 (-7.41%)
1 year ago
Add AURA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Aura Egy also watch
Users who hold Aura Egy also hold
Recent Share Trades for Aura Egy (AURA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:43:24 | 6.50 | 3,000 | Buy* | 6.00 | 6.50 | 195.00 | O Ordinary |
| 17-Jun-26 | 15:15:00 | 6.50 | 6,923 | Buy* | 6.00 | 6.50 | 450.00 | O Ordinary |
| 17-Jun-26 | 15:07:19 | 6.233 | 449 | Sell* | 6.00 | 6.50 | 27.99 | O Ordinary |
| 17-Jun-26 | 13:42:17 | 6.50 | 2,076 | Buy* | 6.00 | 6.50 | 134.94 | O Ordinary |
| 17-Jun-26 | 13:31:23 | 6.00 | 4,185 | Sell* | 6.00 | 6.50 | 251.10 | O Ordinary |
| 17-Jun-26 | 12:22:59 | 6.50 | 3,195 | Buy* | 6.00 | 6.50 | 207.68 | O Ordinary |
| 17-Jun-26 | 11:43:42 | 6.27 | 14,000 | Buy* | 6.00 | 6.50 | 877.80 | O Ordinary |
| 17-Jun-26 | 11:34:15 | 6.277 | 198 | Buy* | 6.00 | 6.50 | 12.43 | O Ordinary |
| 17-Jun-26 | 10:11:47 | 6.29 | 30,000 | Buy* | 6.00 | 6.50 | 1,887 | O Ordinary |
| 17-Jun-26 | 09:55:20 | 6.29 | 800 | Buy* | 6.00 | 6.50 | 50.32 | O Ordinary |
Directors Deals for Aura Egy (AURA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Mar-26 | 30-Mar-26 | Buy | Phil Mitchell held the position of Executive Chairman at the time of this trade.Phil Mitchell | 0.12 | AUD | 1,000,000 | 11,199,566 |
| 20-Jun-23 | 20-Jun-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.18 | AUD | 162,162 | 10,199,566 |
| 20-Jun-23 | 20-Jun-23 | Buy | David Woodall held the position of Managing Director and CEO at the time of this trade.David Woodall | 0.18 | AUD | 162,162 | 16,162,162 |
| 20-Jun-23 | 20-Jun-23 | Buy | Bryan Dixon held the position of Independent Non-Executive Director at the time of this trade.Bryan Dixon | 0.18 | AUD | 108,108 | 3,108,108 |
| 03-Apr-23 | 03-Apr-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.24 | AUD | 37,000 | 10,037,404 |
Follow the stocks
